19985 阿里花旗一十購A (認購證)
即時 按盤價 跌0.112 -0.016 (-12.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.88028142阿里中銀一七沽B0.0320.00%06/07/2021
     170.77028118阿里摩通一六沽B0.021+10.53%30/06/2021
     173.88029786阿里滙豐一乙沽A0.092+3.37%31/12/2021
     178.78013238阿里海通一六沽B0.0250.00%25/06/2021
     178.88027638阿里麥銀一七沽B0.041+46.43%05/07/2021
     180.88028009阿里瑞銀一六沽A0.034+13.33%30/06/2021
     188.78011031阿里瑞信一九沽A0.085+8.97%23/09/2021
     188.78015430阿里瑞銀一九沽A0.084+6.33%23/09/2021
     188.78020143阿里海通一九沽A0.082+12.33%23/09/2021
     188.78024292阿里國君一十沽A0.1120.00%05/10/2021
     188.78029028阿里摩利一九沽A0.083+9.21%23/09/2021
     188.78029105阿里花旗一九沽A0.078+6.85%29/09/2021
     188.88012417阿里麥銀一十沽A0.178+9.88%05/10/2021
     188.88027590阿里摩通一六沽A0.061+24.49%30/06/2021
     188.88027879阿里滙豐一九沽A0.087+4.82%30/09/2021
     196.88028349阿里瑞通一八沽A0.090+11.11%30/08/2021
     196.88028436阿里滙豐一七沽B0.044+22.22%05/07/2021
19055阿里摩利一十購B0.310-7.46%04/10/2021198.000     
     198.88021264阿里麥銀一甲沽A0.295+7.27%02/11/2021
     198.98024889阿里花旗一十沽A0.290+7.41%28/10/2021
     199.90020177阿里高盛一六沽A0.039+11.43%23/06/2021
     199.90029104阿里花旗一六沽B0.046+9.52%29/06/2021
     199.90029136阿里海通一六沽A0.044+22.22%23/06/2021
     200.00027696阿里法興一六沽A0.050+19.05%30/06/2021
14193阿里瑞信二一購A0.340-6.85%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.082+7.89%26/07/2021
     204.68023862阿里瑞銀一七沽A0.086+11.69%26/07/2021
     204.68026638阿里中銀一七沽A0.088+17.33%26/07/2021
     204.68027146阿里瑞信一七沽A0.083+12.16%26/07/2021
     204.68027467阿里摩利一七沽A0.086+14.67%26/07/2021
     204.68027807阿里國君一八沽A0.105+14.13%03/08/2021
     204.84022737阿里摩通一七沽A0.095+11.76%30/07/2021
     204.88018445阿里滙豐一八沽A0.095+10.47%02/08/2021
24892阿里麥銀二七購A0.380-9.52%05/07/2022208.880     
     210.68022179阿里瑞信一十沽A0.173+7.45%07/10/2021
     210.88021116阿里瑞銀一十沽A0.187+6.25%15/10/2021
     212.68018072阿里海通一七沽B0.126+13.51%29/07/2021
     212.68022971阿里花旗一七沽B0.129+10.26%29/07/2021
     212.88027517阿里瑞通一七沽A0.121+8.04%29/07/2021
     214.80024117阿里中銀一十沽A0.201+8.65%07/10/2021
     215.00021138阿里摩利一十沽A0.206+7.29%15/10/2021
19075阿里摩利一九購K0.186-9.71%24/09/2021219.800     
24579阿里法巴一十購A0.181-9.50%04/10/2021220.00021632阿里東亞一乙沽A0.00%20/12/2021
18503阿里國君一十購E0.193-8.96%05/10/2021220.200     
20840阿里瑞信一九購H0.179-10.50%27/09/2021220.200     
28116阿里摩通一六購D0.102-14.29%30/06/2021220.220     
     220.68018307阿里法興一五沽A0.065+35.42%24/05/2021
     220.68018671阿里中銀一五沽A0.088+15.79%31/05/2021
     220.68019640阿里摩利一六沽B0.095+9.20%01/06/2021
     220.68020239阿里海通一五沽A0.062+24.00%24/05/2021
     220.88017624阿里滙豐一五沽A0.082+12.33%31/05/2021
     220.88017975阿里瑞銀一五沽A0.1160.00%17/05/2021
     220.88018318阿里花旗一五沽A0.1410.00%28/05/2021
     221.08025150阿里高盛一五沽A0.069+27.78%24/05/2021
28157阿里滙豐一六購D0.088-16.19%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.1350.00%17/05/2021
     225.18020778阿里瑞通一五沽A0.109+21.11%26/05/2021
     225.25017698阿里摩通一五沽A0.126+24.75%31/05/2021
28328阿里瑞通一七購B0.073-17.98%05/07/2021226.880     
11410阿里瑞銀一六購I0.067-18.29%25/06/2021227.080     
11913阿里國君一七購B0.075-12.79%05/07/2021227.080     
21308阿里瑞信一六購H0.066-20.48%25/06/2021227.080     
21180阿里摩利一九購G0.138-10.97%03/09/2021228.000     
18422阿里法巴一十購F0.162-10.00%05/10/2021228.200     
18749阿里高盛一八購G0.123-12.77%27/08/2021228.200     
18968阿里瑞信一八購E0.127-11.19%27/08/2021228.200     
19478阿里瑞銀一八購F0.129-11.03%27/08/2021228.200     
26061阿里法興一八購C0.1360.00%27/08/2021228.200     
29066阿里摩通一九購A0.158-10.23%30/09/2021228.280     
     228.88021428阿里瑞通一甲沽A0.290+1.75%01/11/2021
     228.88023435阿里麥銀一七沽A0.390+8.33%05/07/2021
     229.90021336阿里摩通一七沽B0.214+9.74%16/07/2021
13362阿里麥銀一七購A0.065-18.75%05/07/2021230.00021293阿里法興一七沽A0.208+10.64%20/07/2021
26135阿里法巴二四購A0.2800.00%04/04/2022230.000     
20093阿里摩利一七購D0.058-17.14%02/07/2021232.00020858阿里滙豐一七沽A0.240+6.67%30/07/2021
27915阿里滙豐一六購C0.047-21.67%24/06/2021232.180     
28396阿里高盛一六購D0.041-31.67%24/06/2021232.200     
27715阿里瑞信一六購F0.048-15.79%30/06/2021235.880     
13420阿里花旗一六購C0.051-13.56%29/06/2021236.080     
29082阿里瑞銀一六購F0.036-25.00%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.270+3.85%26/07/2021
13500阿里麥銀一十購A0.118-7.09%05/10/2021238.88022840阿里瑞通一八沽B0.285+1.79%02/08/2021
20796阿里瑞通一乙購A0.172-7.03%01/12/2021238.880     
21181阿里摩利一九購H0.098-13.27%03/09/2021238.880     
22861阿里麥銀一甲購C0.335-6.94%02/11/2021238.880     
28527阿里法興一七購A0.038-20.83%05/07/2021238.880     
18425阿里法巴一九購E0.104-11.11%02/09/2021239.000     
18839阿里麥銀一九購D0.105-11.76%02/09/2021239.000     
13486阿里中銀一九購C0.117-10.00%30/09/2021239.080     
15093阿里高盛一九購A0.110-11.29%27/09/2021239.080     
18082阿里瑞信一八購D0.096-11.93%27/08/2021239.080     
18264阿里法興一九購C0.118-10.61%27/09/2021239.080     
18504阿里國君一十購F0.126-8.03%05/10/2021239.080     
20970阿里高盛一八購H0.091-14.15%27/08/2021239.080     
23054阿里國君一六購F0.029-27.50%25/06/2021239.080     
23977阿里瑞銀一九購F0.117-10.69%27/09/2021239.080     
26806阿里高盛一甲購A0.1650.00%24/11/2021239.080     
20985阿里法巴一甲購D0.147-8.70%02/11/2021240.00024023阿里花旗一七沽A0.3200.00%29/07/2021
25197阿里滙豐一十購B0.138-11.54%26/10/2021240.180     
22711阿里高盛一十購D0.137-9.87%26/10/2021240.200     
24968阿里海通一甲購A0.138-10.39%02/11/2021240.200     
25759阿里瑞信一十購B0.142-9.55%26/10/2021240.200     
26576阿里摩通一十購B0.1450.00%29/10/2021240.200     
28087阿里摩通一六購C0.038-17.39%30/06/2021240.240     
22449阿里高盛一六購J0.036-16.28%23/06/2021240.440     
28491阿里滙豐一七購C0.056-12.50%30/07/2021242.880     
11638阿里海通一七購A0.052-17.46%23/07/2021243.080     
13228阿里高盛一七購E0.049-15.52%23/07/2021243.080     
18076阿里瑞信一七購D0.052-18.75%23/07/2021243.080     
18525阿里瑞銀一七購E0.050-18.03%23/07/2021243.080     
21200阿里摩利一七購H0.051-15.00%23/07/2021243.080     
22325阿里法巴二一購E0.175-7.41%04/01/2022245.000     
27639阿里麥銀一七購G0.058-22.67%05/07/2021245.880     
16110阿里瑞通一九購B0.099-10.81%29/09/2021248.880     
27851阿里麥銀一十購D0.100-11.50%05/10/2021248.880     
19098阿里摩通一九購B0.098-11.71%30/09/2021249.080     
19504阿里瑞銀一九購I0.092-10.68%27/09/2021249.080     
20759阿里國君一九購B0.095-10.38%27/09/2021249.080     
21682阿里中銀一九購D0.087-11.22%27/09/2021249.080     
23782阿里花旗一九購C0.095-6.86%29/09/2021249.080     
     249.60022901阿里高盛一五沽B0.3000.00%25/05/2021
     249.60025649阿里法興一五沽B0.320+4.92%25/05/2021
     249.60029706阿里海通一五沽B0.3300.00%25/05/2021
12408阿里海通一五購A0.0100.00%20/05/2021249.80016785阿里摩利一六沽A0.325+3.17%01/06/2021
18163阿里摩利一五購H0.0100.00%20/05/2021249.800     
23050阿里國君一六購E0.016-30.43%28/06/2021249.800     
27516阿里瑞通一五購C0.0120.00%27/05/2021249.880     
27546阿里摩通一五購D0.0100.00%13/05/2021249.990     
28744阿里麥銀一五購F0.0100.00%27/05/2021249.990     
11314阿里法巴一甲購C0.118-9.23%02/11/2021250.000     
14284阿里法興一六購A0.021-27.59%30/06/2021250.000     
14503阿里麥銀二乙購A0.2850.00%02/12/2022250.000     
17672阿里摩利一九購J0.094-11.32%29/09/2021250.000     
25206阿里法興一甲購A0.118-10.61%02/11/2021250.000     
27650阿里東亞一七購A0.027-12.90%05/07/2021250.000     
27704阿里瑞信一五購H0.0150.00%13/05/2021250.000     
11378阿里滙豐一六購A0.015-28.57%23/06/2021250.020     
15726阿里瑞信一六購A0.015-21.05%23/06/2021250.200     
15776阿里瑞銀一六購A0.016-27.27%23/06/2021250.200     
19758阿里高盛一九購J0.083-11.70%21/09/2021250.200     
19968阿里瑞信一九購G0.086-12.24%21/09/2021250.200     
19985阿里花旗一十購A0.114-10.94%28/10/2021250.200     
20136阿里瑞銀一九購J0.087-13.00%21/09/2021250.200     
20847阿里瑞信一十購A0.110-9.84%26/10/2021250.200     
22502阿里高盛一十購C0.107-8.55%26/10/2021250.200     
26056阿里國君一十購G0.1300.00%26/10/2021250.200     
26936阿里高盛一六購A0.014-30.00%23/06/2021250.200     
27765阿里國君一七購A0.020-16.67%05/07/2021250.200     
28546阿里中銀一六購C0.020-13.04%30/06/2021250.200     
29108阿里花旗一六購B0.020-9.09%29/06/2021250.200     
17876阿里法巴一八購A0.040-13.04%03/08/2021253.800     
29646阿里瑞通一七購C0.038-11.63%29/07/2021253.888     
15818阿里摩利一七購A0.035-18.60%27/07/2021253.980     
27897阿里滙豐一七購B0.033-19.51%27/07/2021253.980     
11949阿里瑞銀一七購D0.034-19.05%27/07/2021254.000     
22226阿里摩通一七購C0.037-13.95%30/07/2021254.000     
25233阿里瑞信一七購C0.039-13.33%27/07/2021254.000     
26796阿里花旗一七購C0.037-13.95%29/07/2021254.000     
27798阿里國君一八購A0.034-19.05%03/08/2021254.000     
28395阿里高盛一七購B0.031-22.50%27/07/2021254.000     
28438阿里麥銀一八購B0.079-24.04%03/08/2021255.880     
18447阿里麥銀二一購C0.152-7.32%04/01/2022258.880     
21060阿里麥銀一甲購A0.219-9.13%02/11/2021258.880     
20990阿里法巴二一購D0.138-7.38%04/01/2022259.000     
25455阿里高盛一乙購G0.134-10.67%28/12/2021259.080     
25758阿里瑞信一乙購F0.138-9.21%28/12/2021259.080     
26555阿里摩通一乙購E0.1390.00%30/12/2021259.080     
     260.00013934阿里花旗一六沽A0.450+2.27%29/06/2021
29729阿里滙豐一八購B0.041-10.87%31/08/2021262.880     
14258阿里法巴一九購D0.056-8.20%02/09/2021263.000     
11750阿里高盛一八購F0.039-15.22%24/08/2021263.080     
21345阿里摩通一八購B0.050-16.67%31/08/2021263.080     
21391阿里海通一八購B0.044-15.38%24/08/2021263.080     
23972阿里瑞銀一八購E0.045-15.09%24/08/2021263.080     
21635阿里東亞一乙購A0.103-9.65%20/12/2021265.000     
27401阿里摩利一七購E0.0130.00%02/07/2021265.000     
23077阿里摩利一乙購D0.113-10.32%13/12/2021265.180     
11644阿里高盛一六購F0.0150.00%24/06/2021265.200     
23455阿里瑞銀一乙購D0.111-9.02%13/12/2021265.200     
24238阿里高盛一乙購F0.101-9.01%13/12/2021265.200     
29135阿里海通一六購A0.0120.00%24/06/2021265.200     
12712阿里花旗一九購B0.065-9.72%29/09/2021268.880     
17768阿里法巴一六購D0.0100.00%02/06/2021268.880     
21397阿里法巴一九購C0.040-13.04%02/09/2021268.880     
22479阿里麥銀一十購C0.071-10.13%05/10/2021268.880     
27450阿里麥銀一七購F0.0150.00%05/07/2021268.880     
11415阿里瑞銀一六購G0.0110.00%25/06/2021269.080     
13910阿里高盛一九購H0.057-5.00%27/09/2021269.080     
14011阿里瑞銀一九購H0.058-13.43%27/09/2021269.080     
18279阿里瑞通一五購B0.0100.00%26/05/2021269.080     
18386阿里中銀一八購A0.040-2.44%31/08/2021269.080     
18718阿里高盛一五購C0.0100.00%26/05/2021269.080     
21489阿里高盛一六購I0.0110.00%25/06/2021269.080     
22066阿里瑞銀一八購D0.038-15.56%26/08/2021269.080     
23058阿里國君一八購B0.043-8.51%26/08/2021269.080     
23800阿里法興一八購B0.036-20.00%26/08/2021269.080     
27419阿里瑞信一五購G0.0100.00%26/05/2021269.080     
27435阿里瑞銀一五購G0.0100.00%26/05/2021269.080     
27533阿里摩通一五購C0.0100.00%31/05/2021269.080     
27605阿里法興一五購C0.0100.00%26/05/2021269.080     
27714阿里瑞信一八購A0.041-8.89%26/08/2021269.080     
27899阿里滙豐一八購A0.035-16.67%26/08/2021269.080     
28698阿里高盛一八購A0.034-12.82%26/08/2021269.080     
28921阿里摩通一八購A0.044-13.73%31/08/2021269.080     
29107阿里花旗一五購C0.0100.00%28/05/2021269.080     
29361阿里國君一六購B0.0100.00%02/06/2021269.080     
29411阿里摩利一九購I0.060-13.04%27/09/2021269.080     
20801阿里瑞通一乙購B0.106-7.83%29/12/2021269.880     
21921阿里法巴二一購C0.112-8.20%04/01/2022270.000     
25211阿里法興二一購A0.120-8.40%04/01/2022270.000     
20853阿里瑞信一乙購D0.108-10.00%28/12/2021270.200     
22998阿里高盛一乙購E0.103-6.36%28/12/2021270.200     
25032阿里花旗一乙購B0.116-4.92%30/12/2021270.200     
26584阿里摩通一乙購F0.1330.00%30/12/2021270.200     
11636阿里海通一九購C0.110-11.29%30/09/2021272.800     
21572阿里滙豐一六購B0.0120.00%30/06/2021272.880     
17784阿里摩利一五購F0.0100.00%17/05/2021275.000     
19764阿里法巴一七購D0.0130.00%05/07/2021275.000     
19953阿里瑞信一六購G0.0100.00%25/06/2021275.200     
29340阿里高盛一六購E0.0130.00%25/06/2021275.200     
27461阿里麥銀一八購A0.023-11.54%03/08/2021275.880     
13472阿里摩利一七購G0.018-5.26%27/07/2021276.080     
14213阿里高盛一七購C0.018-5.26%27/07/2021276.080     
15520阿里瑞銀一七購B0.017-10.53%27/07/2021276.080     
21318阿里瑞信一七購B0.022-8.33%27/07/2021276.080     
21421阿里花旗一七購B0.014-12.50%29/07/2021276.080     
21795阿里摩通一七購B0.020-4.76%30/07/2021276.080     
13784阿里麥銀二一購A0.085-6.59%04/01/2022278.880     
16161阿里麥銀二四購B0.154-6.10%04/04/2022278.880     
21063阿里麥銀一甲購B0.152-11.11%02/11/2021278.880     
25214阿里法興二四購A0.136-7.48%04/04/2022278.880     
22337阿里法巴二一購F0.101-8.18%04/01/2022279.000     
21405阿里高盛一乙購D0.081-8.99%28/12/2021279.080     
22508阿里瑞信一乙購E0.00%28/12/2021279.080     
23452阿里瑞銀一乙購C0.096-8.57%28/12/2021279.080     
13474阿里摩利一九購E0.033-13.16%01/09/2021280.000     
21269阿里法巴一十購D0.049-10.91%05/10/2021280.000     
21865阿里瑞通一八購B0.033-8.33%27/08/2021280.180     
14096阿里高盛一九購I0.043-8.51%27/09/2021280.200     
21389阿里摩通一十購A0.053-10.17%07/10/2021280.200     
22897阿里高盛一八購E0.031-13.89%25/08/2021280.200     
23372阿里瑞信一九購F0.045-13.46%27/09/2021280.200     
24001阿里瑞銀一九購G0.045-10.00%27/09/2021280.200     
16769阿里滙豐一五購A0.0100.00%31/05/2021283.880     
26021阿里摩通一五購B0.0100.00%31/05/2021284.040     
18692阿里瑞信一五購E0.0100.00%24/05/2021284.080     
20264阿里瑞銀一五購E0.0100.00%24/05/2021284.080     
20314阿里摩利一五購I0.0100.00%24/05/2021284.080     
21991阿里高盛一五購E0.0100.00%24/05/2021284.080     
22224阿里海通一五購B0.0100.00%24/05/2021284.080     
19596阿里麥銀一七購E0.0380.00%05/07/2021285.880     
27414阿里摩利一七購F0.0100.00%02/07/2021286.000     
20792阿里花旗一六購D0.0110.00%29/06/2021286.080     
22351阿里高盛一六購G0.0160.00%25/06/2021286.080     
22599阿里瑞銀一六購H0.0110.00%25/06/2021286.080     
27428阿里瑞信一六購E0.0120.00%25/06/2021286.080     
27610阿里法興一六購D0.0100.00%25/06/2021286.080     
12851阿里麥銀二六購A0.216-6.49%02/06/2022288.880     
14285阿里法興一乙購A0.080-9.09%31/12/2021288.880     
27932阿里麥銀一十購E0.101-10.62%05/10/2021288.880     
18029阿里摩利一十購A0.037-13.95%04/10/2021289.000     
14336阿里瑞信一乙購C0.079-10.23%23/12/2021289.080     
16129阿里高盛一乙購C0.076-7.32%23/12/2021289.080     
16409阿里瑞銀一乙購B0.081-6.90%23/12/2021289.080     
20886阿里摩通一乙購C0.079-10.23%23/12/2021289.080     
21424阿里花旗一乙購A0.084-16.00%30/12/2021289.080     
11561阿里中銀一九購A0.027-12.90%24/09/2021289.200     
12409阿里海通一九購A0.0350.00%24/09/2021289.200     
15680阿里瑞信一九購A0.036-5.26%24/09/2021289.200     
15953阿里高盛一九購B0.029-12.12%24/09/2021289.200     
18217阿里國君一十購B0.048-4.00%04/10/2021289.200     
27862阿里瑞銀一九購A0.036-10.00%24/09/2021289.200     
29725阿里滙豐一九購C0.031-16.22%27/09/2021289.200     
21292阿里瑞通一六購A0.0120.00%30/06/2021289.880     
12557阿里法興一六購E0.0120.00%30/06/2021290.000     
12885阿里法巴一甲購B0.056-5.08%02/11/2021290.000     
20064阿里法巴一九購B0.029-9.38%02/09/2021290.000     
27770阿里法巴一七購B0.0100.00%05/07/2021290.000     
17584阿里高盛一十購B0.051-12.07%26/10/2021290.200     
16471阿里瑞銀一六購B0.0100.00%21/06/2021292.880     
11389阿里海通一六購B0.0100.00%11/06/2021293.080     
11476阿里國君一六購D0.0100.00%15/06/2021293.080     
22002阿里高盛一六購C0.0100.00%11/06/2021293.080     
22310阿里摩利一六購C0.0100.00%11/06/2021293.080     
23693阿里摩通一六購E0.0100.00%11/06/2021293.080     
28891阿里麥銀一八購C0.028-15.15%03/08/2021295.880     
11967阿里麥銀二五購A0.182-6.19%04/05/2022298.880     
13203阿里麥銀一九購A0.023-11.54%02/09/2021298.880     
16173阿里麥銀二四購C0.128-5.88%04/04/2022298.880     
17955阿里麥銀一六購B0.0100.00%02/06/2021298.880     
22862阿里麥銀一甲購D0.670-8.22%02/11/2021298.880     
18961阿里國君一六購C0.0180.00%02/06/2021299.080     
19607阿里高盛一八購D0.019-9.52%26/08/2021299.080     
19873阿里瑞銀一八購C0.018-14.29%26/08/2021299.080     
23025阿里滙豐一十購A0.034-10.53%12/10/2021299.800     
22848阿里瑞通一五購D0.0100.00%28/05/2021299.880     
18024阿里花旗一五購B0.0100.00%26/05/2021300.000     
19104阿里法巴一八購B0.0160.00%03/08/2021300.000     
22931阿里法巴一十購E0.036-10.00%05/10/2021300.000     
24720阿里麥銀三三購A0.2000.00%02/03/2023300.000     
25161阿里法興一五購B0.0100.00%26/05/2021300.000     
28047阿里法巴一六購B0.0100.00%02/06/2021300.000     
11671阿里高盛一七購D0.018-5.26%27/07/2021300.200     
12441阿里瑞銀一七購C0.0110.00%27/07/2021300.200     
13695阿里花旗一七購A0.0100.00%29/07/2021300.200     
18253阿里瑞信一五購D0.0100.00%26/05/2021300.200     
18677阿里瑞銀一五購D0.0100.00%26/05/2021300.200     
20338阿里海通三二購A0.260-1.89%23/02/2023300.200     
20459阿里國君一十購D0.044-6.38%05/10/2021300.200     
20765阿里高盛一九購G0.032-8.57%27/09/2021300.200     
23503阿里高盛一五購H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八購A0.0170.00%30/08/2021304.880     
19088阿里法巴一九購A0.021-4.55%02/09/2021305.000     
13475阿里摩利一八購A0.016-5.88%26/08/2021305.180     
13896阿里法興一八購A0.013-18.75%26/08/2021305.200     
19109阿里瑞信一八購B0.022-4.35%26/08/2021305.200     
19853阿里瑞銀一八購B0.016-11.11%26/08/2021305.200     
19946阿里瑞信一八購C0.0210.00%26/08/2021305.200     
28911阿里高盛一八購B0.016-5.88%26/08/2021305.200     
18985阿里麥銀一七購B0.0140.00%05/07/2021308.880     
19900阿里麥銀二一購B0.061-6.15%04/01/2022308.880     
21839阿里法興一乙購B0.055-11.29%28/12/2021308.880     
11187阿里法巴二一購B0.059-9.23%04/01/2022309.000     
11474阿里高盛一六購H0.0160.00%25/06/2021309.080     
11725阿里花旗一六購E0.0100.00%29/06/2021309.080     
12382阿里摩通一六購F0.0100.00%30/06/2021309.080     
13885阿里法興一六購F0.0140.00%25/06/2021309.080     
14333阿里瑞信一乙購B0.064-7.25%28/12/2021309.080     
18245阿里瑞信一六購D0.0170.00%25/06/2021309.080     
18679阿里瑞銀一六購E0.0100.00%25/06/2021309.080     
21328阿里摩通一乙購D0.062-10.14%31/12/2021309.080     
23668阿里中銀一六購D0.0100.00%30/06/2021309.080     
24553阿里摩利一乙購C0.061-11.59%28/12/2021309.080     
25149阿里瑞銀一乙購A0.058-9.38%28/12/2021309.080     
28881阿里國君二一購B0.107-5.31%04/01/2022309.080     
29155阿里高盛一乙購A0.049-9.26%28/12/2021309.080     
29813阿里滙豐一乙購A0.047-9.62%28/12/2021309.080     
12879阿里法巴一甲購A0.039-7.14%02/11/2021310.000     
20252阿里高盛一十購A0.035-5.41%26/10/2021310.200     
28804阿里法巴一六購C0.0100.00%02/06/2021315.000     
17677阿里國君一六購A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五購B0.0100.00%26/05/2021315.200     
17957阿里摩利一五購G0.0100.00%26/05/2021315.200     
17981阿里瑞銀一五購C0.0110.00%26/05/2021315.200     
18003阿里高盛一五購B0.0100.00%26/05/2021315.200     
17952阿里麥銀一六購A0.0100.00%02/06/2021315.550     
19892阿里麥銀一十購B0.026-7.14%05/10/2021318.880     
20832阿里瑞通一九購A0.0240.00%29/09/2021318.880     
22465阿里麥銀一八購D0.016-11.11%03/08/2021318.880     
26955阿里麥銀二四購A0.072-4.00%04/04/2022318.880     
13165阿里高盛一九購F0.019-5.00%27/09/2021319.080     
13176阿里瑞銀一九購E0.019-9.52%27/09/2021319.080     
13477阿里摩利一九購F0.020-16.67%27/09/2021319.080     
20455阿里國君一十購C0.036-5.26%05/10/2021319.080     
15346阿里麥銀一九購C0.040-11.11%02/09/2021322.880     
23497阿里花旗一八購A0.012-14.29%30/08/2021322.880     
11395阿里海通一八購A0.0160.00%23/08/2021323.080     
17391阿里高盛一八購C0.019-5.00%23/08/2021323.080     
17733阿里瑞銀一八購A0.011-8.33%23/08/2021323.080     
18354阿里摩利一八購B0.0130.00%23/08/2021323.080     
27771阿里法巴一十購C0.022-4.35%05/10/2021325.000     
20502阿里滙豐一九購B0.0140.00%27/09/2021325.180     
12293阿里國君一九購A0.0260.00%27/09/2021325.200     
12559阿里法興一九購B0.015-11.76%27/09/2021325.200     
17959阿里摩利一九購C0.017-15.00%27/09/2021325.200     
18119阿里中銀一九購B0.0260.00%27/09/2021325.200     
20749阿里瑞信一九購D0.0200.00%27/09/2021325.200     
20882阿里瑞銀一九購C0.017-10.53%27/09/2021325.200     
28910阿里高盛一九購D0.0150.00%27/09/2021325.200     
18911阿里麥銀一六購C0.0100.00%02/06/2021328.880     
15342阿里法巴一六購E0.0160.00%02/06/2021328.900     
12801阿里海通一五購C0.0100.00%26/05/2021329.080     
23356阿里摩通一五購E0.0100.00%31/05/2021329.080     
23810阿里瑞銀一五購I0.0100.00%26/05/2021329.080     
22932阿里法巴二一購A0.046-9.80%04/01/2022330.000     
14913阿里麥銀一十購F0.295-7.81%05/10/2021338.880     
25812阿里麥銀一七購C0.0100.00%05/07/2021338.880     
29151阿里中銀一六購A0.0100.00%25/06/2021339.080     
13415阿里麥銀一九購B0.025-10.71%02/09/2021348.880     
28629阿里麥銀二七購B0.067-10.67%04/07/2022348.880     
19073阿里麥銀一六購D0.0170.00%02/06/2021349.990     
14359阿里法巴一七購C0.0100.00%05/07/2021350.000     
27378阿里法巴一十購B0.015-11.76%05/10/2021350.000     
15724阿里摩利一六購B0.0140.00%25/06/2021350.180     
17617阿里滙豐一九購A0.0110.00%30/09/2021350.180     
12555阿里國君一十購A0.0200.00%04/10/2021350.200     
12805阿里海通一九購B0.0130.00%27/09/2021350.200     
17006阿里瑞信一六購C0.0170.00%25/06/2021350.200     
17961阿里摩利一九購D0.013-7.14%27/09/2021350.200     
23902阿里瑞信一九購E0.0180.00%27/09/2021350.200     
24077阿里高盛一九購E0.0100.00%27/09/2021350.200     
24612阿里瑞銀一九購D0.011-8.33%27/09/2021350.200     
29464阿里摩通一六購A0.0100.00%30/06/2021355.550     
17442阿里摩利一七購C0.0100.00%02/07/2021355.750     
13907阿里花旗一五購A0.0100.00%28/05/2021358.000     
14188阿里法興一六購C0.0100.00%30/06/2021360.000     
25864阿里法巴一六購A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五購A0.0100.00%26/05/2021360.200     
15731阿里摩利一五購B0.0100.00%26/05/2021360.200     
15778阿里瑞銀一五購A0.0110.00%26/05/2021360.200     
16535阿里高盛一五購A0.0100.00%26/05/2021360.200     
29463阿里摩通一乙購A0.0250.00%31/12/2021377.770     
12549阿里國君二一購A0.0510.00%04/01/2022377.970     
17962阿里摩利一乙購B0.023-4.17%23/12/2021377.970     
17999阿里高盛一乙購B0.025-3.85%23/12/2021377.970     
16595阿里摩利一九購B0.0130.00%01/09/2021379.800     
26721阿里麥銀一七購D0.0100.00%05/07/2021388.880     
12429阿里花旗一六購A0.0100.00%29/06/2021389.000     
27377阿里法巴一七購A0.0100.00%05/07/2021389.000     
11509阿里中銀一六購B0.0100.00%28/06/2021389.080     
12129阿里瑞銀一六購C0.0100.00%25/06/2021389.080     
27294阿里摩利一六購A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六購B0.0160.00%25/06/2021389.080     
29287阿里法興一六購B0.0100.00%25/06/2021389.080     
29500阿里摩通一六購B0.0130.00%30/06/2021389.080     
29603阿里高盛一六購B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七購A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七購A0.0190.00%30/07/2021394.380     
14674阿里摩通一七購A0.0130.00%30/07/2021394.540     
13889阿里摩利一七購B0.0110.00%23/07/2021394.580     
14924阿里滙豐一七購A0.0100.00%23/07/2021394.580     
15713阿里高盛一七購A0.0100.00%23/07/2021394.580     
13922阿里花旗一九購A0.0160.00%29/09/2021400.000     
14199阿里法興一九購A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九購C0.0150.00%23/09/2021420.200     
15785阿里瑞銀一九購B0.0110.00%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.0130.00%23/09/2021428.480     
17074阿里高盛一九購C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙購B0.014-6.67%31/12/2021450.000     
11870阿里瑞信一乙購A0.0160.00%31/12/2021468.880     
14887阿里摩利一乙購A0.0130.00%23/12/2021469.080     
11284阿里摩通二六購A0.033-2.94%30/06/2022500.000     
14178阿里花旗二六購A0.029-9.38%29/06/2022500.500     
29787阿里高盛二六購A0.022-8.33%23/06/2022500.500     
11876阿里瑞信二六購A0.0600.00%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2021 15:15
  即時報價更新時間為 13/05/2021 15:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!