19985 阿里花旗一十購A (認購證)
即時 按盤價 跌0.117 -0.016 (-12.030%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51135阿里海通一乙牛A0.028-0.004-12.500%208.000210.00031/12/2021
52156阿里海通一甲牛C0.058-0.005-7.937%193.880195.88029/11/2021
52163阿里海通一乙牛B0.0000.000%183.880185.88031/12/2021
52219阿里瑞銀一十牛D0.176-0.018-9.278%204.000206.00025/10/2021
52261阿里海通二二牛A0.320-0.020-5.882%190.800192.80025/02/2022
52300阿里中銀一九牛E0.046-0.024-34.286%216.880218.88030/09/2021
52431阿里海通一五牛A0.197-0.013-6.190%203.200205.20028/05/2021
52716阿里瑞通一甲牛M0.159-0.022-12.155%204.880206.88026/11/2021
52814阿里滙豐一甲牛I0.034-0.001-2.857%204.180206.68030/11/2021
53527阿里法興一八牛J0.044-0.003-6.383%200.000202.00031/08/2021
53689阿里瑞銀一乙牛E0.043-0.003-6.522%201.000203.00030/12/2021
53790阿里瑞銀一甲牛G0.010-0.005-33.333%216.000218.00030/11/2021
54793阿里滙豐一八牛B0.038-0.005-11.628%201.380203.88030/08/2021
55315阿里高盛一十牛L0.046-0.005-9.804%198.180200.18029/10/2021
55364阿里高盛一十牛M0.067-0.005-6.944%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.081-0.004-4.706%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.062-0.002-3.125%193.000195.00030/12/2021
56219阿里摩利一乙牛D0.161-0.019-10.556%206.000208.00001/12/2021
56221阿里摩利一甲牛B0.084-0.019-18.447%213.000215.00001/11/2021
57233阿里海通一十牛C0.084-0.017-16.832%213.000215.00029/10/2021
57762阿里中銀一九牛G0.0000.000%220.880222.88030/09/2021
57830阿里東亞二乙牛A0.054-0.003-5.263%194.800196.80029/12/2022
58039阿里瑞銀一乙牛G0.0000.000%219.000221.00030/12/2021
58534阿里法興一甲牛V0.0000.000%220.200222.20030/11/2021
58711阿里瑞信一九牛I0.162-0.015-8.475%206.000208.00029/09/2021
58867阿里法興一乙牛X0.070-0.016-18.605%214.000216.00030/12/2021
59407阿里高盛一十牛V0.018-0.004-18.182%212.180214.18015/10/2021
59847阿里瑞銀一十牛N0.079-0.020-20.202%213.000215.00025/10/2021
59973阿里滙豐一乙牛M0.021-0.003-12.500%210.480212.98030/12/2021
60197阿里瑞信一九牛J0.320-0.015-4.478%190.000192.00029/09/2021
60428阿里法興一乙牛Y0.104-0.019-15.447%212.000214.00031/12/2021
60664阿里法興二一牛K0.157-0.014-8.187%206.000208.00028/01/2022
60703阿里滙豐一乙牛C0.132-0.002-1.493%156.380158.88030/12/2021
60722阿里滙豐一乙牛D0.102-0.001-0.971%171.380173.88013/12/2021
60723阿里滙豐一乙牛E0.083-0.001-1.190%181.380183.88013/12/2021
60736阿里滙豐一甲牛D0.044-0.002-4.348%198.880201.38030/11/2021
60782阿里瑞通一乙牛J0.055-0.003-5.172%196.880198.88003/12/2021
61102阿里中銀一六牛M0.110-0.016-12.698%210.880212.88030/06/2021
61127阿里瑞銀三一牛A0.088-0.003-3.297%179.500181.50030/01/2023
61161阿里瑞銀一甲牛C0.049-0.002-3.922%198.000200.00025/11/2021
61342阿里瑞信一十牛C0.016-0.005-23.810%213.000215.00028/10/2021
61651阿里瑞通一甲牛W0.023-0.003-11.538%211.200213.20019/11/2021
61715阿里滙豐一乙牛O0.014-0.004-22.222%213.480215.98006/12/2021
61931阿里瑞通一甲牛O0.320-0.020-5.882%189.500191.50026/11/2021
62103阿里滙豐一乙牛A0.071-0.003-4.054%186.380188.88030/12/2021
62105阿里滙豐一乙牛B0.047-0.004-7.843%196.380198.88030/12/2021
62147阿里法巴一甲牛I0.028-0.003-9.677%208.000210.00029/11/2021
62151阿里法巴一乙牛V0.047-0.004-7.843%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.090-0.002-2.174%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.130-0.003-2.256%158.000160.00030/12/2021
62175阿里瑞銀一九牛B0.570-0.020-3.390%166.000168.00029/09/2021
62177阿里瑞銀一九牛C0.133-0.003-2.206%156.000158.00029/09/2021
62180阿里瑞銀一十牛A0.790-0.010-1.250%144.000146.00021/10/2021
62233阿里瑞銀一六牛S0.027-0.004-12.903%208.000210.00028/06/2021
62345阿里摩利一六牛E0.238-0.017-6.667%198.000200.00001/06/2021
62371阿里摩通一八牛C0.066-0.004-5.714%189.800192.80013/08/2021
62383阿里摩通一九牛A0.045-0.003-6.250%199.800202.80017/09/2021
62407阿里瑞信一七牛C0.039-0.005-11.364%201.880203.88029/07/2021
62409阿里瑞信一七牛D0.051-0.006-10.526%193.880195.88029/07/2021
62419阿里法興一八牛L0.0580.0000.000%193.000195.00031/08/2021
62552阿里法興一七牛M0.245-0.010-3.922%198.000200.00030/07/2021
62554阿里法興一七牛N0.178-0.019-9.645%204.000206.00030/07/2021
62703阿里高盛一九牛C0.040-0.004-9.091%201.000203.00029/09/2021
62772阿里滙豐一十牛A0.061-0.002-3.175%191.380193.88029/10/2021
62806阿里滙豐一甲牛A0.112-0.002-1.754%166.380168.88030/11/2021
62808阿里滙豐一甲牛B0.092-0.001-1.075%176.380178.88030/11/2021
62837阿里高盛一十牛B0.039-0.003-7.143%201.080203.08029/10/2021
62877阿里瑞銀一五牛A0.035-0.005-12.500%203.000205.00031/05/2021
62952阿里瑞銀一五牛H0.198-0.020-9.174%201.000203.00028/05/2021
62954阿里瑞銀一六牛T0.290-0.010-3.333%193.000195.00030/06/2021
62958阿里瑞銀一六牛U0.390-0.015-3.704%183.000185.00030/06/2021
62975阿里瑞銀一九牛D0.099-0.003-2.941%173.000175.00029/09/2021
62979阿里瑞銀一九牛E0.120-0.002-1.639%163.000165.00029/09/2021
63123阿里摩通一九牛B0.087-0.003-3.333%179.800182.80017/09/2021
63129阿里摩通一八牛D0.128-0.002-1.538%159.800162.80020/08/2021
63137阿里瑞通一乙牛B0.395-0.010-2.469%182.800184.80003/12/2021
63162阿里中銀一六牛G0.155-0.015-8.824%206.880208.88030/06/2021
63164阿里中銀一六牛H0.260-0.005-1.887%196.880198.88030/06/2021
63170阿里中銀一六牛I0.360-0.010-2.703%186.880188.88030/06/2021
63227阿里瑞信一五牛G0.120-0.018-13.043%209.880211.88028/05/2021
63232阿里瑞信一五牛H0.242-0.013-5.098%198.000200.00028/05/2021
63242阿里瑞信一七牛E0.069-0.005-6.757%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.086-0.004-4.444%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.107-0.003-2.727%168.880170.88029/07/2021
63516阿里法興一六牛Y0.137-0.018-11.613%208.000210.00030/06/2021
63553阿里法興一六牛Z0.192-0.014-6.796%203.000205.00030/06/2021
63569阿里法興一七牛R0.315-0.010-3.077%191.000193.00030/07/2021
63571阿里法興一八牛F0.110-0.002-1.786%168.000170.00031/08/2021
63574阿里法興一八牛G0.265-0.010-3.636%196.000198.00031/08/2021
63579阿里法興一九牛A0.400-0.005-1.235%183.000185.00029/09/2021
63756阿里高盛一八牛X0.104-0.020-16.129%210.190212.19030/08/2021
63797阿里高盛一十牛A0.100-0.004-3.846%172.180174.18028/10/2021
63809阿里高盛一七牛P0.033-0.004-10.811%204.080206.08030/07/2021
63815阿里高盛一七牛Q0.075-0.005-6.250%184.180186.18030/07/2021
63918阿里滙豐一十牛B0.026-0.003-10.345%206.880209.38029/10/2021
64008阿里瑞銀一六牛W0.099-0.019-16.102%211.000213.00028/06/2021
64010阿里瑞銀一九牛F0.032-0.002-5.882%206.000208.00030/09/2021
64336阿里法興一七牛S0.445-0.005-1.111%178.000180.00030/07/2021
64337阿里法興一八牛H0.350-0.005-1.408%188.000190.00031/08/2021
64342阿里法興一八牛I0.025-0.001-3.846%210.000212.00031/08/2021
64595阿里高盛一八牛B0.025-0.004-13.793%208.180210.18030/08/2021
64639阿里高盛一八牛Z0.056-0.005-8.197%193.000195.00030/08/2021
64772阿里法興一甲牛S0.059-0.020-25.316%216.000218.00030/11/2021
64883阿里法興一甲牛A0.085-0.002-2.299%181.000183.00029/11/2021
65034阿里高盛一乙牛J0.015-0.002-11.765%214.400216.40030/12/2021
65063阿里摩通一九牛C0.025-0.004-13.793%209.800212.80010/09/2021
65125阿里滙豐一乙牛P0.010-0.002-16.667%216.480218.98020/12/2021
66314阿里瑞銀一甲牛A0.068-0.003-4.225%188.000190.00029/11/2021
67282阿里東亞一九牛B0.136-0.015-9.934%208.000210.00027/09/2021
68155阿里瑞信一乙牛A0.0120.0000.000%216.880218.88030/12/2021
68734阿里海通一九牛E0.250-0.010-3.846%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.129-0.004-3.008%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.087-0.006-6.452%178.000180.00016/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50038阿里法巴一乙熊E0.2650.0000.000%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.064+0.004+6.667%247.880245.88005/11/2021
50101阿里海通一九熊A0.137+0.001+0.735%285.000283.00030/09/2021
50117阿里海通一九熊B0.172+0.001+0.585%295.000293.00030/09/2021
50149阿里法興一六熊B1.2200.0000.000%342.000340.00029/06/2021
50172阿里高盛一乙熊G0.068+0.003+4.615%252.000250.00017/12/2021
50469阿里滙豐一乙熊H0.043+0.003+7.500%239.380236.88030/12/2021
50703阿里海通一甲熊C0.040+0.002+5.263%237.000235.00029/11/2021
50865阿里滙豐一六熊A0.2120.0000.000%323.380320.88030/06/2021
51403阿里法巴一甲熊I0.107+0.002+1.905%272.000270.00029/11/2021
51697阿里法興一五熊N1.0600.0000.000%326.000324.00031/05/2021
51709阿里摩利一乙熊E0.295+0.010+3.509%247.000245.00030/12/2021
51785阿里法興一七熊B0.3150.0000.000%380.000378.00030/07/2021
52254阿里法興一五熊V0.650+0.010+1.562%284.200282.20028/05/2021
52289阿里摩通一六熊A0.2700.0000.000%353.800350.80011/06/2021
52580阿里法興二十熊A0.320+0.005+1.587%252.000250.00031/10/2022
52827阿里瑞銀一六熊F0.147+0.001+0.685%294.000292.00017/06/2021
52887阿里瑞銀一六熊G0.9900.0000.000%322.000320.00017/06/2021
52893阿里瑞銀一六熊H1.1400.0000.000%337.000335.00021/06/2021
53022阿里法巴一甲熊K0.0000.000%232.000230.00029/11/2021
53432阿里法興一六熊H0.6700.0000.000%287.000285.00029/06/2021
53796阿里瑞銀一乙熊K0.028+0.005+21.739%232.000230.00030/12/2021
53820阿里滙豐一七熊B0.2900.0000.000%363.380360.88019/07/2021
53894阿里摩利一七熊A1.050+0.010+0.962%322.000320.00029/07/2021
54053阿里法巴一乙熊I0.146+0.002+1.389%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.166+0.002+1.220%302.000300.00029/11/2021
54420阿里滙豐一七熊C0.2750.0000.000%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.087+0.002+2.353%262.000260.00030/12/2021
54621阿里摩利一八熊B0.650+0.010+1.562%282.000280.00002/08/2021
54634阿里摩利一七熊E0.550+0.010+1.852%272.000270.00002/07/2021
54639阿里瑞銀一十熊I0.375+0.015+4.167%257.000255.00025/10/2021
54669阿里法興一六熊I0.580+0.010+1.754%277.600275.60029/06/2021
54749阿里海通一九熊D0.080+0.003+3.896%257.000255.00030/09/2021
54838阿里摩利二一熊A0.190+0.019+11.111%236.000234.00031/01/2022
54864阿里摩通一六熊B0.154+0.002+1.316%293.800290.80018/06/2021
54942阿里瑞信一乙熊C0.029+0.004+16.000%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.127+0.004+3.252%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.039+0.002+5.405%234.880232.88003/12/2021
55305阿里滙豐一七熊D0.1330.0000.000%283.380280.88005/07/2021
55373阿里瑞銀一十熊J0.330+0.020+6.452%252.000250.00025/10/2021
55517阿里高盛一八熊E0.149+0.003+2.055%292.000290.00030/08/2021
55539阿里瑞通一六熊C0.1450.0000.000%290.880288.88011/06/2021
55587阿里法興一八熊I0.430+0.005+1.176%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.091+0.002+2.247%261.880259.88005/11/2021
55688阿里滙豐一七熊E0.149+0.001+0.676%291.380288.88012/07/2021
55760阿里法興一五熊Q0.8400.0000.000%304.600302.60028/05/2021
55904阿里滙豐一甲熊G0.082+0.001+1.235%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.090+0.003+3.448%262.000260.00001/12/2021
55993阿里法興一八熊A0.2900.0000.000%369.000367.00030/08/2021
56046阿里中銀一六熊J0.335+0.005+1.515%252.080250.08030/06/2021
56101阿里法興一九熊A0.3550.0000.000%402.000400.00029/09/2021
56296阿里瑞銀一十熊K0.275+0.015+5.769%247.000245.00025/10/2021
56333阿里中銀一六熊I0.730+0.010+1.389%292.080290.08030/06/2021
56413阿里瑞信一五熊B0.1260.0000.000%280.880278.88028/05/2021
56495阿里法興一六熊K0.127+0.001+0.794%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.068+0.004+6.250%252.000250.00030/12/2021
57041阿里法興一乙熊E0.028+0.001+3.704%232.000230.00030/12/2021
57183阿里瑞銀一乙熊L0.086+0.013+17.808%227.000225.00030/12/2021
57246阿里瑞銀一七熊B0.530+0.010+1.923%272.000270.00029/07/2021
57746阿里高盛一八熊G0.129+0.003+2.381%282.000280.00030/08/2021
58192阿里滙豐一六熊E0.116+0.001+0.870%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.107+0.003+2.885%272.000270.00030/12/2021
58254阿里法興一甲熊F0.0940.0000.000%227.000225.00029/11/2021
58315阿里滙豐一乙熊D0.064+0.005+8.475%249.380246.88016/12/2021
58767阿里滙豐一五熊A0.246+0.001+0.408%339.380336.88031/05/2021
59103阿里瑞銀一六熊J0.122+0.002+1.667%280.000278.00028/06/2021
59128阿里法興一八熊D0.106+0.001+0.952%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.085+0.004+4.938%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.280+0.005+1.818%358.880356.88017/09/2021
59351阿里海通一十熊A0.295+0.015+5.357%247.000245.00029/10/2021
59835阿里摩通一十熊A0.093+0.002+2.198%263.800260.80015/10/2021
60337阿里中銀一六熊B0.5400.0000.000%272.080270.08030/06/2021
61864阿里瑞銀一六熊C0.1730.0000.000%308.000306.00021/06/2021
61913阿里滙豐一乙熊C0.1730.0000.000%303.380300.88030/12/2021
61974阿里東亞一乙熊A0.630+0.010+1.613%280.000278.00023/12/2021
62024阿里滙豐一甲熊C0.1980.0000.000%315.380312.88030/11/2021
62070阿里法興一六熊E0.7800.0000.000%298.000296.00030/06/2021
62274阿里法興一六熊F1.1700.0000.000%337.000335.00030/06/2021
62353阿里瑞銀一十熊G0.480+0.015+3.226%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.345+0.020+6.154%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.248+0.003+1.224%343.000340.00030/12/2021
62551阿里高盛一八熊C0.890+0.010+1.136%307.000305.00030/08/2021
63735阿里瑞信一五熊A0.207+0.004+1.970%320.880318.88028/05/2021
63872阿里法興一五熊R0.8000.0000.000%300.000298.00028/05/2021
64249阿里高盛一八熊D0.229+0.002+0.881%332.000330.00030/08/2021
64635阿里摩利一乙熊B0.8400.0000.000%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.750+0.010+1.351%292.000290.00001/11/2021
64874阿里滙豐一五熊B0.166+0.001+0.606%299.380296.88017/05/2021
65167阿里滙豐一乙熊G0.1190.0000.000%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.049+0.003+6.522%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.340+0.015+4.615%252.000250.00030/12/2021
65286阿里摩通一七熊A0.134+0.002+1.515%283.800280.80016/07/2021
66180阿里瑞通一七熊B0.580+0.010+1.754%275.880273.88002/07/2021
66352阿里海通一八熊B0.116+0.004+3.571%273.000271.00025/08/2021
66512阿里中銀一六熊A0.6200.0000.000%282.080280.08030/06/2021
66573阿里瑞信一十熊D0.520+0.010+1.961%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.249+0.017+7.328%242.000240.00001/11/2021
66659阿里瑞銀一乙熊F0.046+0.003+6.977%242.000240.00008/12/2021
66690阿里高盛一七熊C0.169+0.002+1.198%302.000300.00030/07/2021
66907阿里法興一乙熊B0.244+0.018+7.965%242.000240.00031/12/2021
67124阿里高盛二三熊B0.087+0.003+3.571%262.000260.00025/03/2022
67459阿里中銀一九熊B0.237+0.002+0.851%242.080240.08030/09/2021
68047阿里摩通一五熊B0.214+0.001+0.469%323.800320.80021/05/2021
68218阿里海通一五熊G0.7400.0000.000%290.000288.00025/05/2021
68628阿里瑞銀一十熊H0.430+0.010+2.381%262.000260.00029/10/2021
68791阿里高盛二三熊C0.048+0.004+9.091%242.000240.00025/03/2022
68890阿里法興一五熊U0.7500.0000.000%295.000293.00028/05/2021
68891阿里法興一七熊C0.690+0.010+1.471%289.000287.00029/07/2021
69007阿里瑞銀一乙熊G0.184+0.019+11.515%237.000235.00008/12/2021
69101阿里法興一六熊A0.2700.0000.000%357.000355.00030/06/2021
69132阿里法興一乙熊C0.192+0.015+8.475%237.000235.00031/12/2021
69328阿里海通一九熊C0.4900.0000.000%267.000265.00030/09/2021
69354阿里摩通一五熊C0.234+0.002+0.862%333.800330.80021/05/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69550阿里法巴一甲熊C0.188+0.003+1.622%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.208+0.004+1.961%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.228+0.002+0.885%333.000330.00029/11/2021
69623阿里法興一五熊A1.1200.0000.000%332.000330.00031/05/2021
69690阿里高盛一九熊A0.209+0.003+1.456%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.048+0.002+4.348%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.435+0.015+3.571%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.107+0.002+1.905%272.000270.00017/12/2021
69953阿里滙豐一甲熊F0.098+0.001+1.031%267.380264.88030/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2021 17:59
  即時報價更新時間為 07/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!