• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.018
• 154.400
• 640,000
• 123,470,000
• 61.730

• 03/12/2025
• 0.018
• 153.600
• 100,000
• 123,470,000
• 61.730

• 02/12/2025
• 0.017
• 157.000
• 60,000
• 123,470,000
• 61.730

• 01/12/2025
• 0.018
• 154.900
• 800,000
• 123,470,000
• 61.730
• 100,000
• 0.018
• 210,000
• 0.018

• 28/11/2025
• 0.022
• 151.500
• 30,890,000
• 123,360,000
• 61.680
• 15,310,000
• 0.022
• 15,470,000
• 0.021

• 27/11/2025
• 0.025
• 150.600
• 1,910,000
• 123,200,000
• 61.600
• 1,510,000
• 0.023
• 400,000
• 0.024

• 26/11/2025
• 0.021
• 154.800
• 15,320,000
• 124,310,000
• 62.160
• 5,350,000
• 0.021
• 8,490,000
• 0.022

• 25/11/2025
• 0.024
• 157.800
• 16,470,000
• 121,170,000
• 60.590
• 9,160,000
• 0.025
• 1,850,000
• 0.026

• 24/11/2025
• 0.027
• 154.500
• 27,490,000
• 128,480,000
• 64.240
• 6,350,000
• 0.028
• 15,100,000
• 0.031

• 21/11/2025
• 0.037
• 147.600
• 11,620,000
• 119,730,000
• 59.870
• 6,910,000
• 0.036

• 20/11/2025
• 0.027
• 154.800
• 2,720,000
• 126,640,000
• 63.320
• 610,000
• 0.028

• 19/11/2025
• 0.026
• 156.400
• 500,000
• 127,250,000
• 63.620

• 18/11/2025
• 0.031
• 154.600
• 2,280,000
• 127,250,000
• 63.620

• 17/11/2025
• 0.031
• 154.900
• 4,930,000
• 127,250,000
• 63.620
• 3,350,000
• 0.030

• 14/11/2025
• 0.029
• 154.900
• 2,210,000
• 123,900,000
• 61.950

• 13/11/2025
• 0.023
• 162.000
• 36,940,000
• 123,900,000
• 61.950
• 32,400,000
• 0.023

• 12/11/2025
• 0.027
• 156.800
• 16,470,000
• 91,500,000
• 45.750
• 16,370,000
• 0.028
• 60,000
• 0.027

• 11/11/2025
• 0.024
• 160.400
• 23,900,000
• 107,810,000
• 53.910
• 13,830,000
• 0.025
• 6,970,000
• 0.025

• 10/11/2025
• 0.023
• 163.400
• 25,380,000
• 114,670,000
• 57.340
• 250,000
• 0.025
• 24,240,000
• 0.023

• 07/11/2025
• 0.028
• 160.100
• 900,000
• 90,680,000
• 45.340
• 700,000
• 0.028