19994 阿里瑞銀六三沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 164.800 | 0 | 45,360,000 | 22.680 | ||||
| 21/01/2026 | 0.010 | 163.200 | 0 | 45,360,000 | 22.680 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 45,360,000 | 22.680 | ||||
| 19/01/2026 | 0.010 | 160.400 | 110,000 | 45,360,000 | 22.680 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 45,360,000 | 22.680 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 45,360,000 | 22.680 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 45,360,000 | 22.680 | ||||
| 13/01/2026 | 0.010 | 159.900 | 0 | 45,360,000 | 22.680 | ||||
| 12/01/2026 | 0.010 | 154.300 | 910,000 | 45,360,000 | 22.680 | ||||
| 09/01/2026 | 0.011 | 146.500 | 870,000 | 45,360,000 | 22.680 | ||||
| 08/01/2026 | 0.017 | 142.600 | 760,000 | 45,360,000 | 22.680 | ||||
| 07/01/2026 | 0.015 | 145.900 | 24,830,000 | 45,360,000 | 22.680 | 22,750,000 | 0.013 | ||
| 06/01/2026 | 0.010 | 150.800 | 400,000 | 22,610,000 | 11.300 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 22,610,000 | 11.300 | ||||
| 02/01/2026 | 0.013 | 149.000 | 2,620,000 | 22,610,000 | 11.300 | 2,260,000 | 0.013 | ||
| 31/12/2025 | 0.018 | 142.800 | 630,000 | 20,350,000 | 10.170 | 630,000 | 0.018 | ||
| 30/12/2025 | 0.016 | 144.500 | 2,750,000 | 20,980,000 | 10.490 | 2,630,000 | 0.016 | ||
| 29/12/2025 | 0.017 | 143.300 | 0 | 23,610,000 | 11.800 | ||||
| 24/12/2025 | 0.016 | 146.000 | 220,000 | 23,610,000 | 11.800 | 220,000 | 0.016 | ||
| 23/12/2025 | 0.015 | 147.200 | 1,510,000 | 23,830,000 | 11.920 | 830,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
