19994 阿里瑞銀六三沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 160.400 | 110,000 | 54.887 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 58.236 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 56.251 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 59.352 | ||||
| 13/01/2026 | 0.010 | 159.900 | 0 | 51.063 | ||||
| 12/01/2026 | 0.010 | 154.300 | 910,000 | 45.464 | ||||
| 09/01/2026 | 0.011 | 146.500 | 870,000 | 37.709 | ||||
| 08/01/2026 | 0.017 | 142.600 | 760,000 | 38.392 | ||||
| 07/01/2026 | 0.015 | 145.900 | 24,830,000 | 40.074 | 22,750,000 | 0.013 | ||
| 06/01/2026 | 0.010 | 150.800 | 400,000 | 39.817 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 41.294 | ||||
| 02/01/2026 | 0.013 | 149.000 | 2,620,000 | 39.738 | 2,260,000 | 0.013 | ||
| 31/12/2025 | 0.018 | 142.800 | 630,000 | 36.845 | 630,000 | 0.018 | ||
| 30/12/2025 | 0.016 | 144.500 | 2,750,000 | 36.897 | 2,630,000 | 0.016 | ||
| 29/12/2025 | 0.017 | 143.300 | 0 | 36.123 | ||||
| 24/12/2025 | 0.016 | 146.000 | 220,000 | 36.781 | 220,000 | 0.016 | ||
| 23/12/2025 | 0.015 | 147.200 | 1,510,000 | 36.927 | 830,000 | 0.015 | ||
| 22/12/2025 | 0.018 | 146.400 | 14,540,000 | 38.152 | 3,230,000 | 0.018 | 7,790,000 | 0.016 |
| 19/12/2025 | 0.019 | 145.300 | 0 | 37.044 | ||||
| 18/12/2025 | 0.020 | 144.100 | 440,000 | 36.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
