• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/12/2025
• 0.415
• 34.460
• 2,314,000

• 12/12/2025
• 0.410
• 34.320
• 2,920,000
• 2,342,000
• 3.346
• 1,768,000
• 0.390
• 948,000
• 0.390

• 11/12/2025
• 0.355
• 33.080
• 31,780,000
• 3,162,000
• 4.517
• 15,762,000
• 0.361
• 15,644,000
• 0.361

• 10/12/2025
• 0.340
• 32.960
• 5,622,000
• 3,280,000
• 4.686
• 2,642,000
• 0.331
• 2,964,000
• 0.331

• 09/12/2025
• 0.315
• 32.500
• 31,574,000
• 2,958,000
• 4.226
• 15,492,000
• 0.318
• 15,920,000
• 0.320

• 08/12/2025
• 0.400
• 33.940
• 21,374,000
• 2,530,000
• 3.614
• 10,612,000
• 0.382
• 10,752,000
• 0.380

• 05/12/2025
• 0.420
• 34.400
• 23,410,000
• 2,390,000
• 3.414
• 11,482,000
• 0.401
• 11,878,000
• 0.402

• 04/12/2025
• 0.370
• 33.200
• 28,988,000
• 1,994,000
• 2.849
• 14,362,000
• 0.385
• 14,366,000
• 0.384

• 03/12/2025
• 0.350
• 32.780
• 15,888,000
• 1,990,000
• 2.843
• 8,012,000
• 0.359
• 7,766,000
• 0.358

• 02/12/2025
• 0.350
• 32.720
• 15,210,000
• 2,236,000
• 3.194
• 7,674,000
• 0.334
• 7,504,000
• 0.334

• 01/12/2025
• 0.325
• 32.320
• 23,824,000
• 2,406,000
• 3.437
• 11,976,000
• 0.326
• 11,828,000
• 0.327

• 28/11/2025
• 0.260
• 30.700
• 4,152,000
• 2,554,000
• 3.649
• 1,960,000
• 0.273
• 2,170,000
• 0.269

• 27/11/2025
• 0.270
• 30.700
• 4,388,000
• 2,344,000
• 3.349
• 2,132,000
• 0.266
• 2,256,000
• 0.270

• 26/11/2025
• 0.248
• 30.280
• 18,084,000
• 2,220,000
• 3.171
• 9,000,000
• 0.269
• 9,078,000
• 0.269

• 25/11/2025
• 0.280
• 30.920
• 37,180,000
• 2,142,000
• 3.060
• 18,594,000
• 0.288
• 18,578,000
• 0.288

• 24/11/2025
• 0.260
• 30.380
• 15,574,000
• 2,158,000
• 3.083
• 7,768,000
• 0.238
• 7,796,000
• 0.237

• 21/11/2025
• 0.250
• 30.000
• 16,304,000
• 2,130,000
• 3.043
• 8,098,000
• 0.263
• 8,182,000
• 0.263

• 20/11/2025
• 0.300
• 31.120
• 10,242,000
• 2,046,000
• 2.923
• 5,108,000
• 0.319
• 5,094,000
• 0.319

• 19/11/2025
• 0.315
• 31.440
• 27,094,000
• 2,060,000
• 2.943
• 13,620,000
• 0.310
• 13,450,000
• 0.310

• 18/11/2025
• 0.285
• 30.720
• 40,086,000
• 2,230,000
• 3.186
• 19,618,000
• 0.292
• 20,330,000
• 0.292