• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 1.140
• 46.140
• 224,000
• 2,542,000
• 3.631
• 98,000
• 1.112

• 28/01/2026
• 1.010
• 44.760
• 346,000
• 2,444,000
• 3.491
• 132,000
• 0.981
• 116,000
• 0.996

• 27/01/2026
• 0.910
• 43.400
• 3,356,000
• 2,460,000
• 3.514
• 1,572,000
• 1.014
• 1,782,000
• 0.880

• 26/01/2026
• 0.820
• 42.180
• 68,000
• 2,250,000
• 3.214
• 50,000
• 0.914
• 16,000
• 0.890

• 23/01/2026
• 0.690
• 40.420
• 1,166,000
• 2,284,000
• 3.263
• 742,000
• 0.697
• 424,000
• 0.700

• 22/01/2026
• 0.660
• 39.980
• 168,000
• 2,602,000
• 3.717
• 24,000
• 0.658
• 144,000
• 0.643

• 21/01/2026
• 0.730
• 40.920
• 222,000
• 2,482,000
• 3.546
• 54,000
• 0.730
• 146,000
• 0.720

• 20/01/2026
• 0.660
• 39.980
• 22,000
• 2,390,000
• 3.414
• 12,000
• 0.565
• 10,000
• 0.612

• 19/01/2026
• 0.620
• 39.320
• 10,000
• 2,392,000
• 3.417
• 10,000
• 0.620

• 16/01/2026
• 0.620
• 39.460
• 92,000
• 2,402,000
• 3.431
• 46,000
• 0.669
• 36,000
• 0.672

• 15/01/2026
• 0.670
• 40.000
• 220,000
• 2,412,000
• 3.446
• 10,000
• 0.670
• 208,000
• 0.767

• 14/01/2026
• 0.740
• 40.800
• 8,000
• 2,214,000
• 3.163
• 6,000
• 0.750
• 2,000
• 0.770

• 13/01/2026
• 0.700
• 40.220
• 174,000
• 2,218,000
• 3.169
• 164,000
• 0.691
• 6,000
• 0.713

• 12/01/2026
• 0.630
• 39.280
• 802,000
• 2,376,000
• 3.394
• 420,000
• 0.582
• 354,000
• 0.616

• 09/01/2026
• 0.560
• 38.260
• 190,000
• 2,442,000
• 3.489
• 94,000
• 0.582
• 78,000
• 0.581

• 08/01/2026
• 0.500
• 37.200
• 62,000
• 2,458,000
• 3.511
• 6,000
• 0.510
• 56,000
• 0.510

• 07/01/2026
• 0.550
• 37.920
• 3,832,000
• 2,408,000
• 3.440
• 1,932,000
• 0.560
• 1,872,000
• 0.582

• 06/01/2026
• 0.570
• 38.260
• 1,206,000
• 2,468,000
• 3.526
• 712,000
• 0.583
• 440,000
• 0.559

• 05/01/2026
• 0.485
• 36.620
• 11,094,000
• 2,740,000
• 3.914
• 5,506,000
• 0.454
• 5,508,000
• 0.454

• 02/01/2026
• 0.495
• 36.940
• 3,214,000
• 2,738,000
• 3.911
• 1,648,000
• 0.471
• 1,534,000
• 0.461