20015 紫金中銀六四購Ａ (認購證)
按盤價 
0.970 -0.020 (-2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.990 | 44.900 | 216,000 | 888,000 | 1.269 | 212,000 | 0.990 | ||
| 24/02/2026 | 0.930 | 44.020 | 100,000 | 1,100,000 | 1.571 | 86,000 | 0.935 | 4,000 | 0.930 |
| 23/02/2026 | 1.000 | 44.920 | 290,000 | 1,182,000 | 1.689 | 150,000 | 1.013 | 16,000 | 1.000 |
| 20/02/2026 | 0.840 | 42.640 | 2,000 | 1,316,000 | 1.880 | ||||
| 16/02/2026 | 0.890 | 43.520 | 72,000 | 1,316,000 | 1.880 | 60,000 | 0.880 | ||
| 13/02/2026 | 0.760 | 41.580 | 426,000 | 1,256,000 | 1.794 | 212,000 | 0.754 | 206,000 | 0.828 |
| 12/02/2026 | 1.030 | 45.020 | 16,000 | 1,262,000 | 1.803 | 4,000 | 1.045 | ||
| 11/02/2026 | 0.920 | 43.520 | 2,376,000 | 1,258,000 | 1.797 | 2,140,000 | 0.930 | 186,000 | 0.950 |
| 10/02/2026 | 0.810 | 42.320 | 310,000 | 3,212,000 | 4.589 | 310,000 | 0.793 | ||
| 09/02/2026 | 0.720 | 41.280 | 10,000 | 3,522,000 | 5.031 | 10,000 | 0.700 | ||
| 06/02/2026 | 0.600 | 39.100 | 0 | 3,512,000 | 5.017 | ||||
| 05/02/2026 | 0.610 | 39.660 | 212,000 | 3,512,000 | 5.017 | 212,000 | 0.600 | ||
| 04/02/2026 | 0.770 | 41.640 | 56,000 | 3,300,000 | 4.714 | 42,000 | 0.790 | 14,000 | 0.799 |
| 03/02/2026 | 0.750 | 41.360 | 508,000 | 3,328,000 | 4.754 | 294,000 | 0.745 | 114,000 | 0.760 |
| 02/02/2026 | 0.620 | 39.560 | 418,000 | 3,508,000 | 5.011 | 10,000 | 0.552 | 392,000 | 0.579 |
| 30/01/2026 | 0.840 | 41.900 | 590,000 | 3,126,000 | 4.466 | 584,000 | 0.848 | ||
| 29/01/2026 | 1.140 | 46.140 | 224,000 | 2,542,000 | 3.631 | 98,000 | 1.112 | ||
| 28/01/2026 | 1.010 | 44.760 | 346,000 | 2,444,000 | 3.491 | 132,000 | 0.981 | 116,000 | 0.996 |
| 27/01/2026 | 0.910 | 43.400 | 3,356,000 | 2,460,000 | 3.514 | 1,572,000 | 1.014 | 1,782,000 | 0.880 |
| 26/01/2026 | 0.820 | 42.180 | 68,000 | 2,250,000 | 3.214 | 50,000 | 0.914 | 16,000 | 0.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
