- 恒指
- 25,336
- +272
- 大市成交 3,509億
- 期指(夜)
- 25,268
- -102
- 低水68
- 國指
- 8,583
- +83
- 紅籌
- 4,212
- +2
- 科指
- 4,923
- +92
- 上證
- 3,932
- +51
- 成交 9,679億
20016
- 即時華虹中銀六九沽Ａ
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 24/03/2026
- 0.022
- 86.850
- 70,000
- 10,135,000
- 20.270
- 23/03/2026
- 0.025
- 83.300
- 1,165,000
- 10,135,000
- 20.270
- 120,000
- 0.024
- 20/03/2026
- 0.019
- 88.400
- 0
- 10,255,000
- 20.510
- 19/03/2026
- 0.018
- 89.400
- 5,000
- 10,255,000
- 20.510
- 18/03/2026
- 0.017
- 94.850
- 225,000
- 10,255,000
- 20.510
- 17/03/2026
- 0.020
- 91.350
- 475,000
- 10,255,000
- 20.510
- 16/03/2026
- 0.019
- 94.500
- 0
- 10,255,000
- 20.510
- 13/03/2026
- 0.019
- 88.000
- 90,000
- 10,255,000
- 20.510
- 12/03/2026
- 0.018
- 95.000
- 90,000
- 10,255,000
- 20.510
- 11/03/2026
- 0.018
- 91.750
- 55,000
- 10,255,000
- 20.510
- 10/03/2026
- 0.020
- 90.650
- 50,000
- 10,255,000
- 20.510
- 09/03/2026
- 0.022
- 87.300
- 415,000
- 10,255,000
- 20.510
- 30,000
- 0.028
- 06/03/2026
- 0.021
- 88.000
- 115,000
- 10,285,000
- 20.570
- 115,000
- 0.021
- 05/03/2026
- 0.023
- 87.250
- 115,000
- 10,400,000
- 20.800
- 04/03/2026
- 0.024
- 86.250
- 110,000
- 10,400,000
- 20.800
- 03/03/2026
- 0.023
- 87.800
- 1,155,000
- 10,400,000
- 20.800
- 1,155,000
- 0.021
- 02/03/2026
- 0.020
- 92.950
- 130,000
- 11,555,000
- 23.110
- 130,000
- 0.019
- 27/02/2026
- 0.018
- 96.750
- 10,000
- 11,685,000
- 23.370
- 10,000
- 0.018
- 26/02/2026
- 0.017
- 97.850
- 35,000
- 11,695,000
- 23.390
- 25/02/2026
- 0.017
- 102.800
- 15,000
- 11,695,000
- 23.390
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 25/03/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站