• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.055
• 76.250
• 25,755,000
• 16,090,000
• 32.180
• 11,315,000
• 0.056
• 14,240,000
• 0.056

• 03/12/2025
• 0.062
• 73.950
• 17,370,000
• 13,165,000
• 26.330
• 8,135,000
• 0.063
• 9,110,000
• 0.063

• 02/12/2025
• 0.063
• 72.800
• 21,570,000
• 12,190,000
• 24.380
• 12,150,000
• 0.062
• 9,420,000
• 0.062

• 01/12/2025
• 0.059
• 74.900
• 9,050,000
• 14,920,000
• 29.840
• 4,265,000
• 0.062
• 4,765,000
• 0.062

• 28/11/2025
• 0.063
• 74.500
• 24,715,000
• 14,420,000
• 28.840
• 11,115,000
• 0.064
• 13,340,000
• 0.064

• 27/11/2025
• 0.068
• 72.550
• 38,665,000
• 12,195,000
• 24.390
• 19,780,000
• 0.062
• 18,715,000
• 0.061

• 26/11/2025
• 0.067
• 72.800
• 57,595,000
• 13,260,000
• 26.520
• 26,925,000
• 0.070
• 30,360,000
• 0.070

• 25/11/2025
• 0.075
• 71.350
• 41,645,000
• 9,825,000
• 19.650
• 20,560,000
• 0.071
• 20,530,000
• 0.071

• 24/11/2025
• 0.076
• 69.650
• 165,870,000
• 9,855,000
• 19.710
• 85,885,000
• 0.080
• 78,105,000
• 0.080

• 21/11/2025
• 0.066
• 73.250
• 26,755,000
• 17,635,000
• 35.270
• 13,525,000
• 0.068
• 11,760,000
• 0.068

• 20/11/2025
• 0.062
• 78.000
• 37,610,000
• 19,400,000
• 38.800
• 22,405,000
• 0.061
• 13,730,000
• 0.059

• 19/11/2025
• 0.059
• 80.450
• 22,395,000
• 28,075,000
• 56.150
• 9,410,000
• 0.060
• 12,715,000
• 0.060

• 18/11/2025
• 0.062
• 80.250
• 37,855,000
• 24,770,000
• 49.540
• 16,900,000
• 0.063
• 20,515,000
• 0.062

• 17/11/2025
• 0.068
• 77.550
• 19,400,000
• 21,155,000
• 42.310
• 9,200,000
• 0.065
• 10,040,000
• 0.064

• 14/11/2025
• 0.069
• 77.250
• 7,985,000
• 20,315,000
• 40.630
• 2,930,000
• 0.069
• 4,680,000
• 0.069

• 13/11/2025
• 0.068
• 78.650
• 3,730,000
• 18,565,000
• 37.130
• 1,370,000
• 0.073
• 2,360,000
• 0.072

• 12/11/2025
• 0.074
• 74.450
• 6,595,000
• 17,575,000
• 35.150
• 2,865,000
• 0.079
• 3,710,000
• 0.077

• 11/11/2025
• 0.072
• 75.250
• 18,855,000
• 16,730,000
• 33.460
• 11,175,000
• 0.071
• 7,600,000
• 0.070

• 10/11/2025
• 0.067
• 78.100
• 25,745,000
• 20,305,000
• 40.610
• 14,330,000
• 0.069
• 11,215,000
• 0.069

• 07/11/2025
• 0.066
• 79.450
• 24,655,000
• 23,420,000
• 46.840
• 7,985,000
• 0.070
• 16,455,000
• 0.070