20016 華虹中銀六九沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.023 | 87.250 | 115,000 | 10,400,000 | 20.800 | ||||
| 04/03/2026 | 0.024 | 86.250 | 110,000 | 10,400,000 | 20.800 | ||||
| 03/03/2026 | 0.023 | 87.800 | 1,155,000 | 10,400,000 | 20.800 | 1,155,000 | 0.021 | ||
| 02/03/2026 | 0.020 | 92.950 | 130,000 | 11,555,000 | 23.110 | 130,000 | 0.019 | ||
| 27/02/2026 | 0.018 | 96.750 | 10,000 | 11,685,000 | 23.370 | 10,000 | 0.018 | ||
| 26/02/2026 | 0.017 | 97.850 | 35,000 | 11,695,000 | 23.390 | ||||
| 25/02/2026 | 0.017 | 102.800 | 15,000 | 11,695,000 | 23.390 | ||||
| 24/02/2026 | 0.019 | 101.400 | 875,000 | 11,695,000 | 23.390 | ||||
| 23/02/2026 | 0.020 | 98.400 | 0 | 11,695,000 | 23.390 | ||||
| 20/02/2026 | 0.020 | 94.150 | 55,000 | 11,695,000 | 23.390 | 55,000 | 0.020 | ||
| 16/02/2026 | 0.019 | 99.900 | 205,000 | 11,750,000 | 23.500 | ||||
| 13/02/2026 | 0.021 | 98.750 | 5,000 | 11,750,000 | 23.500 | ||||
| 12/02/2026 | 0.020 | 99.550 | 290,000 | 11,750,000 | 23.500 | ||||
| 11/02/2026 | 0.019 | 99.600 | 60,000 | 11,750,000 | 23.500 | ||||
| 10/02/2026 | 0.017 | 101.300 | 70,000 | 11,750,000 | 23.500 | ||||
| 09/02/2026 | 0.017 | 102.500 | 230,000 | 11,750,000 | 23.500 | ||||
| 06/02/2026 | 0.020 | 99.250 | 300,000 | 11,750,000 | 23.500 | ||||
| 05/02/2026 | 0.020 | 99.600 | 560,000 | 11,750,000 | 23.500 | ||||
| 04/02/2026 | 0.020 | 102.400 | 305,000 | 11,750,000 | 23.500 | ||||
| 03/02/2026 | 0.019 | 107.700 | 505,000 | 11,750,000 | 23.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
