20016 華虹中銀六九沽Ａ (認沽證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 102.600 | 0 | 74.411 | |||||
| 16/01/2026 | 106.800 | 0 | 74.832 | 455,000 | 0.025 | |||
| 15/01/2026 | 99.450 | 0 | 72.114 | 40,000 | 0.027 | |||
| 14/01/2026 | 93.550 | 0 | 70.402 | 15,000 | 0.032 | |||
| 13/01/2026 | 89.700 | 0 | 69.678 | |||||
| 12/01/2026 | 91.550 | 0 | 70.749 | 60,000 | 0.034 | |||
| 09/01/2026 | 91.250 | 0 | 71.306 | |||||
| 08/01/2026 | 91.650 | 0 | 69.718 | 285,000 | 0.027 | |||
| 07/01/2026 | 89.300 | 0 | 68.086 | 385,000 | 0.031 | 145,000 | 0.034 | |
| 06/01/2026 | 85.050 | 0 | 67.246 | 805,000 | 0.035 | |||
| 05/01/2026 | 84.000 | 0 | 67.435 | 375,000 | 0.036 | 340,000 | 0.034 | |
| 02/01/2026 | 81.300 | 0 | 65.603 | 760,000 | 0.039 | 2,565,000 | 0.038 | |
| 31/12/2025 | 74.300 | 0 | 64.905 | 40,000 | 0.049 | 125,000 | 0.050 | |
| 30/12/2025 | 75.250 | 0 | 64.786 | 290,000 | 0.051 | 240,000 | 0.049 | |
| 29/12/2025 | 72.450 | 0 | 64.849 | 730,000 | 0.054 | 340,000 | 0.056 | |
| 24/12/2025 | 71.450 | 0 | 65.067 | 30,000 | 0.058 | 30,000 | 0.055 | |
| 23/12/2025 | 70.300 | 0 | 64.770 | 2,400,000 | 0.060 | 2,015,000 | 0.060 | |
| 22/12/2025 | 71.250 | 0 | 65.568 | 2,555,000 | 0.062 | 2,765,000 | 0.062 | |
| 19/12/2025 | 67.750 | 0 | 65.394 | 1,840,000 | 0.069 | 1,840,000 | 0.069 | |
| 18/12/2025 | 67.250 | 0 | 65.543 | 2,785,000 | 0.069 | 2,535,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
