• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.010
• 128.700
• 0
• 27,100,000
• 22.580

• 06/03/2026
• 0.011
• 130.700
• 4,815,000
• 27,100,000
• 22.580

• 05/03/2026
• 0.010
• 126.300
• 2,450,000
• 27,100,000
• 22.580

• 04/03/2026
• 0.010
• 129.900
• 4,860,000
• 27,100,000
• 22.580
• 150,000
• 0.015

• 03/03/2026
• 0.016
• 134.800
• 24,445,000
• 26,950,000
• 22.460
• 9,415,000
• 0.018
• 9,850,000
• 0.020

• 02/03/2026
• 0.020
• 136.400
• 34,680,000
• 26,515,000
• 22.100
• 13,610,000
• 0.021
• 17,640,000
• 0.021

• 27/02/2026
• 0.037
• 142.900
• 369,785,000
• 22,485,000
• 18.740
• 182,585,000
• 0.037
• 182,175,000
• 0.037

• 26/02/2026
• 0.038
• 143.000
• 365,685,000
• 22,895,000
• 19.080
• 177,655,000
• 0.045
• 184,500,000
• 0.045

• 25/02/2026
• 0.058
• 148.300
• 198,690,000
• 16,050,000
• 13.380
• 97,630,000
• 0.061
• 99,220,000
• 0.061

• 24/02/2026
• 0.063
• 148.000
• 11,090,000
• 14,460,000
• 12.050
• 3,830,000
• 0.061
• 4,935,000
• 0.062

• 23/02/2026
• 0.080
• 152.200
• 47,155,000
• 13,355,000
• 11.130
• 20,565,000
• 0.080
• 22,090,000
• 0.080

• 20/02/2026
• 0.062
• 147.100
• 23,780,000
• 11,830,000
• 9.860
• 11,495,000
• 0.068
• 9,420,000
• 0.070

• 16/02/2026
• 0.104
• 154.700
• 19,310,000
• 13,905,000
• 11.590
• 7,915,000
• 0.085
• 7,720,000
• 0.086

• 13/02/2026
• 0.107
• 155.400
• 24,630,000
• 14,100,000
• 11.750
• 10,270,000
• 0.106
• 10,475,000
• 0.106

• 12/02/2026
• 0.128
• 158.600
• 23,300,000
• 13,895,000
• 11.580
• 11,380,000
• 0.120
• 7,890,000
• 0.124

• 11/02/2026
• 0.139
• 160.100
• 23,915,000
• 17,385,000
• 14.490
• 7,050,000
• 0.148
• 11,515,000
• 0.150

• 10/02/2026
• 0.144
• 160.500
• 31,995,000
• 12,920,000
• 10.770
• 13,050,000
• 0.151
• 10,530,000
• 0.151

• 09/02/2026
• 0.134
• 157.900
• 41,565,000
• 15,440,000
• 12.870
• 13,350,000
• 0.136
• 13,355,000
• 0.136

• 06/02/2026
• 0.115
• 155.000
• 40,760,000
• 15,435,000
• 12.860
• 16,400,000
• 0.116
• 16,955,000
• 0.115

• 05/02/2026
• 0.145
• 159.600
• 56,785,000
• 14,880,000
• 12.400
• 20,195,000
• 0.126
• 25,460,000
• 0.124