20032 阿里匯豐六五購Ａ (認購證)
按盤價 
0.184 -0.003 (-1.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.187 | 154.400 | 29,840,000 | 2,695,000 | 2.250 | 14,035,000 | 0.185 | 12,450,000 | 0.184 |
| 03/12/2025 | 0.182 | 153.600 | 10,965,000 | 4,280,000 | 3.570 | 5,995,000 | 0.185 | 4,185,000 | 0.186 |
| 02/12/2025 | 0.208 | 157.000 | 7,470,000 | 6,090,000 | 5.080 | 2,170,000 | 0.220 | 3,670,000 | 0.217 |
| 01/12/2025 | 0.194 | 154.900 | 6,355,000 | 4,590,000 | 3.830 | 3,270,000 | 0.204 | 1,715,000 | 0.203 |
| 28/11/2025 | 0.185 | 151.500 | 21,165,000 | 6,145,000 | 5.120 | 6,415,000 | 0.194 | 9,475,000 | 0.194 |
| 27/11/2025 | 0.186 | 150.600 | 41,125,000 | 3,085,000 | 2.570 | 18,520,000 | 0.203 | 19,835,000 | 0.204 |
| 26/11/2025 | 0.226 | 154.800 | 3,260,000 | 1,770,000 | 1.480 | 1,450,000 | 0.233 | 1,705,000 | 0.231 |
| 25/11/2025 | 0.255 | 157.800 | 300,000 | 1,515,000 | 1.260 | 50,000 | 0.265 | 150,000 | 0.242 |
| 24/11/2025 | 0.234 | 154.500 | 600,000 | 1,415,000 | 1.180 | 350,000 | 0.224 | 50,000 | 0.228 |
| 21/11/2025 | 0.185 | 147.600 | 440,000 | 1,715,000 | 1.430 | 350,000 | 0.198 | ||
| 20/11/2025 | 0.249 | 154.800 | 0 | 1,365,000 | 1.140 | ||||
| 19/11/2025 | 0.260 | 156.400 | 50,000 | 1,365,000 | 1.140 | ||||
| 18/11/2025 | 0.244 | 154.600 | 0 | 1,365,000 | 1.140 | ||||
| 17/11/2025 | 0.245 | 154.900 | 90,000 | 1,365,000 | 1.140 | 50,000 | 0.240 | ||
| 14/11/2025 | 0.250 | 154.900 | 50,000 | 1,315,000 | 1.100 | 50,000 | 0.250 | ||
| 13/11/2025 | 0.300 | 162.000 | 0 | 1,265,000 | 1.050 | ||||
| 12/11/2025 | 0.270 | 156.800 | 0 | 1,265,000 | 1.050 | ||||
| 11/11/2025 | 0.295 | 160.400 | 20,000 | 1,265,000 | 1.050 | 20,000 | 0.295 | ||
| 10/11/2025 | 0.320 | 163.400 | 20,000 | 1,285,000 | 1.070 | ||||
| 07/11/2025 | 0.310 | 160.100 | 0 | 1,285,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
