20032 阿里匯豐六五購Ａ (認購證)
按盤價 
0.183 -0.044 (-19.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.227 | 166.200 | 4,860,000 | 43.996 | 1,455,000 | 0.249 | 2,115,000 | 0.249 |
| 15/01/2026 | 0.231 | 164.600 | 1,610,000 | 46.290 | 755,000 | 0.223 | 580,000 | 0.236 |
| 14/01/2026 | 0.265 | 169.000 | 3,015,000 | 45.292 | 1,120,000 | 0.210 | 205,000 | 0.228 |
| 13/01/2026 | 0.188 | 159.900 | 38,040,000 | 45.116 | 16,140,000 | 0.191 | 15,825,000 | 0.190 |
| 12/01/2026 | 0.146 | 154.300 | 38,765,000 | 44.597 | 15,315,000 | 0.123 | 17,940,000 | 0.116 |
| 09/01/2026 | 0.105 | 146.500 | 36,295,000 | 44.880 | 17,295,000 | 0.110 | 17,385,000 | 0.110 |
| 08/01/2026 | 0.088 | 142.600 | 6,355,000 | 45.137 | 2,065,000 | 0.088 | 3,035,000 | 0.092 |
| 07/01/2026 | 0.106 | 145.900 | 33,780,000 | 45.248 | 16,215,000 | 0.102 | 16,645,000 | 0.102 |
| 06/01/2026 | 0.130 | 150.800 | 9,615,000 | 44.437 | 3,960,000 | 0.132 | 3,530,000 | 0.132 |
| 05/01/2026 | 0.142 | 152.800 | 13,705,000 | 44.166 | 6,345,000 | 0.146 | 6,605,000 | 0.146 |
| 02/01/2026 | 0.120 | 149.000 | 15,875,000 | 43.781 | 8,185,000 | 0.110 | 7,355,000 | 0.110 |
| 31/12/2025 | 0.091 | 142.800 | 1,920,000 | 44.047 | 760,000 | 0.091 | 870,000 | 0.091 |
| 30/12/2025 | 0.102 | 144.500 | 4,825,000 | 44.311 | 2,235,000 | 0.097 | 2,035,000 | 0.096 |
| 29/12/2025 | 0.095 | 143.300 | 8,350,000 | 43.943 | 3,115,000 | 0.109 | 4,085,000 | 0.108 |
| 24/12/2025 | 0.106 | 146.000 | 4,820,000 | 42.576 | 1,785,000 | 0.109 | 1,265,000 | 0.112 |
| 23/12/2025 | 0.115 | 147.200 | 9,180,000 | 42.786 | 4,095,000 | 0.116 | 3,725,000 | 0.116 |
| 22/12/2025 | 0.112 | 146.400 | 17,245,000 | 42.854 | 6,820,000 | 0.116 | 7,960,000 | 0.117 |
| 19/12/2025 | 0.114 | 145.300 | 11,305,000 | 43.705 | 5,735,000 | 0.106 | 4,155,000 | 0.107 |
| 18/12/2025 | 0.102 | 144.100 | 27,550,000 | 42.563 | 10,730,000 | 0.100 | 12,620,000 | 0.100 |
| 17/12/2025 | 0.115 | 146.000 | 39,215,000 | 42.900 | 18,430,000 | 0.111 | 18,535,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
