20032 阿里匯豐六五購A (認購證)
即時 按盤價 跌0.182 -0.001 (-0.546%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0120.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0120.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0120.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0130.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.010-9.09%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.0190.00%16/03/2026
28933阿里麥銀六七購A0.4500.00%03/07/2026118.880     
17739阿里中銀六六購B0.4400.00%25/06/2026118.980     
19954阿里國君六六購A0.445-2.20%25/06/2026118.980     
29014阿里法興六六購A0.445-1.11%26/06/2026118.980     
29036阿里摩通六六購A0.440-2.22%25/06/2026118.980     
29047阿里摩利六六購A0.445-1.11%25/06/2026118.980     
29057阿里瑞銀六六購A0.450-2.17%25/06/2026118.980     
29067阿里星展六六購A0.445-2.20%26/06/2026118.980     
29093阿里花旗六六購A0.445-1.11%25/06/2026118.980     
29154阿里匯豐六六購A0.445-2.20%25/06/2026118.980     
27179阿里摩利八六購A1.300-0.76%29/06/2028119.880     
18139阿里法巴六六購B0.880-2.22%02/06/2026120.000     
19895阿里信證六五購A0.440-1.12%29/05/2026120.000     
26220阿里摩通八乙購A1.350-1.46%22/12/2028120.000     
19948阿里法巴六六購D0.430-2.27%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.3500.00%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.00%28/07/2026
     122.78024646阿里瑞銀六七沽B0.00%28/07/2026
     122.88024449阿里法巴六八沽A0.096-1.03%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.040-4.76%22/06/2026
     126.78020642阿里法興六六沽A0.0430.00%22/06/2026
     126.78020685阿里摩通六六沽A0.043-2.27%22/06/2026
     126.78020688阿里瑞銀六六沽A0.042-4.55%22/06/2026
     126.78020698阿里花旗六六沽A0.0460.00%22/06/2026
     126.88020444阿里信證六六沽A0.0350.00%29/06/2026
     127.28024432阿里華泰六七沽A0.1080.00%24/07/2026
     127.28024567阿里國君六七沽A0.122+1.67%24/07/2026
     127.28024677阿里摩通六七沽A0.1190.00%24/07/2026
     127.38023401阿里麥銀六七沽A0.126-3.08%31/07/2026
     127.38024526阿里信證六七沽A0.116-2.52%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.740-1.33%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.053-3.64%03/07/2026
     129.90020512阿里國君六六沽A0.044-2.22%26/06/2026
     129.90020535阿里星展六六沽A0.042-4.55%26/06/2026
     129.90020573阿里匯豐六六沽A0.053-1.85%26/06/2026
     129.90020584阿里中銀六六沽A0.053-1.85%26/06/2026
     130.00020367阿里瑞銀六七沽A0.055-1.79%06/07/2026
     134.90020613阿里摩利六四沽C0.032-5.88%27/04/2026
     134.90020664阿里中銀六四沽B0.037-2.63%27/04/2026
     134.90020728阿里摩通六四沽A0.037-2.63%27/04/2026
     134.90020794阿里信證六四沽C0.0290.00%27/04/2026
     134.90020801阿里法興六四沽A0.035-2.78%27/04/2026
     134.90020869阿里瑞銀六四沽B0.037+2.78%27/04/2026
     135.00020454阿里法巴六五沽B0.041-2.38%05/05/2026
18144阿里花旗六二購A0.520-1.89%24/02/2026135.990     
13529阿里法巴六三購A0.520-3.70%03/03/2026136.000     
18137阿里信證六二購A0.495-4.81%24/02/2026136.080     
17209阿里中銀六二購A0.500-3.85%24/02/2026136.100     
17975阿里摩利六二購A0.510-3.77%24/02/2026136.100     
18097阿里星展六二購A0.550-1.79%24/02/2026136.100     
18098阿里摩通六二購A0.510-1.92%24/02/2026136.100     
18102阿里匯豐六二購A0.510-1.92%24/02/2026136.100     
18105阿里瑞銀六二購A0.520-3.70%24/02/2026136.100     
18149阿里華泰六二購A0.510-1.92%24/02/2026136.100     
18222阿里國君六二購A0.500-3.85%24/02/2026136.100     
24246阿里摩利六七購A0.330-2.94%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.0180.00%09/03/2026
     137.90020762阿里摩利六三沽C0.0170.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.0170.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.016-5.88%09/03/2026
     138.00020544阿里摩通六三沽E0.0240.00%16/03/2026
     140.86023860阿里信證六四沽D0.087-1.14%02/04/2026
     140.88021397阿里瑞銀六四沽C0.085-1.16%08/04/2026
     140.90024161阿里匯豐六四沽D0.081-3.57%08/04/2026
     140.90027049阿里法巴六四沽B0.083-2.35%02/04/2026
     142.78020718阿里中銀六三沽A0.0300.00%09/03/2026
     142.78020743阿里國君六三沽A0.026+4.00%09/03/2026
     142.78020763阿里摩利六三沽D0.026-3.70%09/03/2026
     142.78020822阿里華泰六三沽B0.028-3.45%09/03/2026
     142.78020950阿里摩通六三沽F0.033+3.12%09/03/2026
     142.78021046阿里匯豐六三沽D0.025-3.85%09/03/2026
     142.88020530阿里瑞銀六三沽F0.0340.00%16/03/2026
     142.88021047阿里信證六三沽B0.024-4.00%09/03/2026
     142.98020779阿里法巴六三沽C0.027-3.57%09/03/2026
     144.90021738阿里瑞銀六六沽B0.099-1.00%22/06/2026
     144.90021859阿里法興六六沽B0.0990.00%22/06/2026
     144.90021896阿里花旗六六沽B0.0950.00%22/06/2026
     144.90021900阿里摩通六六沽B0.1010.00%22/06/2026
     144.90021943阿里中銀六六沽B0.0990.00%22/06/2026
     144.90022515阿里匯豐六六沽B0.098-1.01%22/06/2026
     144.90024051阿里摩利六六沽B0.0950.00%22/06/2026
     144.90024143阿里國君六六沽B0.1030.00%22/06/2026
     145.00013434阿里信證六六沽B0.091+2.25%29/06/2026
     145.00022300阿里華泰六六沽A0.1010.00%29/06/2026
     145.10021652阿里法巴六六沽A0.094-1.05%22/06/2026
24388阿里信證六九購B0.315-4.55%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.0600.00%23/03/2026
     149.78021266阿里摩通六三沽H0.0610.00%23/03/2026
     149.78021267阿里花旗六三沽D0.059-1.67%23/03/2026
     149.78021269阿里星展六三沽A0.069+4.55%23/03/2026
     149.78021288阿里法興六三沽B0.060+1.69%23/03/2026
     149.78021355阿里瑞銀六三沽J0.0610.00%23/03/2026
     149.78021779阿里信證六三沽D0.0690.00%30/03/2026
     149.80022662阿里法巴六三沽E0.061-1.61%23/03/2026
     149.88021080阿里匯豐六三沽E0.0650.00%30/03/2026
     149.90022627阿里中銀六九沽A0.167-0.60%23/09/2026
     149.90024593阿里瑞銀六九沽A0.169-1.17%23/09/2026
     149.90024605阿里匯豐六九沽A0.165+1.23%23/09/2026
     149.90024610阿里華泰六九沽A0.164+1.23%23/09/2026
     149.90024656阿里法興六九沽A0.165-1.20%23/09/2026
     149.90024682阿里摩通六九沽A0.167+1.21%23/09/2026
27819阿里法巴六四購A0.350-4.11%02/04/2026150.00022501阿里信證六九沽A0.1670.00%30/09/2026
     150.00024543阿里法巴六九沽A0.1650.00%23/09/2026
13414阿里匯豐六三購A0.340-1.45%27/03/2026150.100     
13520阿里中銀六三購A0.335-2.90%26/03/2026150.100     
13687阿里中銀六三購B0.345-2.82%26/03/2026150.100     
16241阿里華泰六三購A0.340-5.56%26/03/2026150.100     
17691阿里摩利六三購C0.340-1.45%26/03/2026150.100     
17734阿里瑞銀六三購C0.345-1.43%26/03/2026150.100     
17748阿里摩通六三購C0.350-2.78%26/03/2026150.100     
17780阿里國君六三購A0.330-4.35%26/03/2026150.100     
18488阿里信證六三購B0.350-4.11%26/03/2026150.100     
19152阿里法興六三購B0.345-2.82%26/03/2026150.100     
20231阿里摩通六三購D0.173-3.35%31/03/2026150.880     
20366阿里摩利六三購D0.162-4.14%24/03/2026150.980     
23917阿里瑞銀六三購N0.169-2.87%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.142+1.43%22/06/2026
     154.90024625阿里摩通六六沽C0.147+1.38%22/06/2026
     154.90024626阿里摩利六六沽C0.1440.00%22/06/2026
     154.90024634阿里中銀六六沽C0.144-0.69%22/06/2026
     154.90024655阿里法興六六沽C0.145-2.03%22/06/2026
     155.00022118阿里信證六六沽C0.1340.00%29/06/2026
     155.10024616阿里法巴六六沽B0.143+0.70%22/06/2026
     158.78021251阿里華泰六三沽C0.102+2.00%23/03/2026
     158.78021264阿里瑞銀六三沽I0.105+0.96%23/03/2026
     158.78021324阿里中銀六三沽B0.106+0.95%23/03/2026
     158.78021411阿里法興六三沽C0.1030.00%23/03/2026
     158.78021418阿里國君六三沽B0.0950.00%23/03/2026
     158.78021425阿里摩利六三沽F0.101-0.98%23/03/2026
     158.78021474阿里匯豐六三沽F0.1010.00%23/03/2026
     158.88021074阿里摩通六三沽G0.1140.00%30/03/2026
     158.98021362阿里法巴六三沽D0.1000.00%23/03/2026
     158.98021497阿里信證六三沽C0.106+0.95%23/03/2026
20461阿里匯豐六六購C0.177-2.75%29/06/2026159.880     
23673阿里法興六六購C0.180-2.70%22/06/2026159.880     
22819阿里國君六六購C0.172-3.91%22/06/2026159.980     
23671阿里摩通六六購C0.183-2.66%22/06/2026159.980     
23718阿里花旗六六購C0.177-3.80%22/06/2026159.980     
23733阿里信證六六購B0.185-2.12%22/06/2026159.980     
23760阿里中銀六六購E0.174-3.33%22/06/2026159.980     
23771阿里瑞銀六六購D0.180-2.17%22/06/2026159.980     
23836阿里法巴六六購E0.182-3.70%22/06/2026159.980     
23964阿里摩利六六購D0.179-3.24%22/06/2026159.980     
29596阿里匯豐六四購E0.140-2.78%29/04/2026160.000     
22860阿里信證六四購E0.144-2.70%22/04/2026160.080     
23237阿里法興六四購E0.140-2.78%22/04/2026160.100     
23258阿里中銀六四購E0.133-5.67%22/04/2026160.100     
29783阿里摩利六四購D0.119-4.03%16/04/2026163.99021824阿里摩利六四沽D0.157-0.63%27/04/2026
16487阿里法巴六四購D0.111-2.63%09/04/2026164.000     
22885阿里花旗六四購D0.108-6.09%09/04/2026164.090     
22896阿里中銀六四購C0.108-2.70%09/04/2026164.090     
22899阿里瑞銀六四購E0.115-4.17%09/04/2026164.090     
23064阿里法興六四購D0.109-2.68%09/04/2026164.090     
24348阿里華泰六七購A0.345-5.48%13/07/2026165.000     
24561阿里中銀六七購A0.360-2.70%06/07/2026165.100     
17189阿里法巴六三購C0.151-5.63%16/03/2026167.900     
13573阿里信證六三購A0.174-3.87%23/03/2026168.000     
17050阿里摩利六三購B0.153-6.71%16/03/2026168.100     
17099阿里瑞銀六三購B0.146-5.19%16/03/2026168.100     
17167阿里華泰六三購B0.155-4.32%16/03/2026168.100     
17180阿里匯豐六三購B0.144-5.88%16/03/2026168.100     
17294阿里摩通六三購B0.154-4.94%16/03/2026168.100     
17357阿里花旗六三購B0.147-5.77%16/03/2026168.100     
17373阿里中銀六三購D0.145-4.61%16/03/2026168.100     
18561阿里國君六三購B0.143-5.30%16/03/2026168.100     
20065阿里星展六三購B0.180-5.26%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.164-0.61%08/04/2026
20854阿里信證六三購C0.085-6.59%26/03/2026169.900     
14334阿里匯豐六四購A0.083-4.60%02/04/2026170.000     
14527阿里摩利六三購A0.081-5.81%26/03/2026170.100     
14884阿里法巴六三購B0.079-5.95%26/03/2026170.100     
15287阿里法興六三購A0.079-3.66%26/03/2026170.100     
15387阿里花旗六三購A0.076-6.17%26/03/2026170.100     
15432阿里中銀六三購C0.077-3.75%26/03/2026170.100     
15566阿里瑞銀六三購A0.082-4.65%26/03/2026170.100     
15570阿里摩通六三購A0.085-3.41%26/03/2026170.100     
15675阿里星展六三購A0.077-7.23%26/03/2026170.100     
20522阿里國君六三購C0.076-3.80%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
14621阿里法巴六一購C0.0100.00%22/01/2026172.980     
14623阿里花旗六一購A0.0100.00%22/01/2026172.980     
14651阿里法興六一購A0.0100.00%22/01/2026172.980     
14689阿里摩利六一購A0.0100.00%22/01/2026172.980     
14722阿里中銀六一購A0.0100.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.0100.00%22/01/2026172.980     
14846阿里匯豐六一購A0.0100.00%22/01/2026172.980     
20675阿里星展六一購A0.0100.00%22/01/2026172.980     
20742阿里國君六一購B0.0100.00%22/01/2026172.980     
20791阿里信證六一購A0.0100.00%22/01/2026172.980     
22813阿里花旗六四購C0.087-3.33%22/04/2026173.280     
20456阿里摩通六四購A0.101-3.81%29/04/2026173.330     
22548阿里信證六四購D0.095-4.04%22/04/2026173.380     
16488阿里法巴六四購E0.095-2.06%22/04/2026173.400     
20577阿里中銀六四購B0.086-5.49%22/04/2026173.430     
20592阿里華泰六四購A0.095-3.06%22/04/2026173.430     
20669阿里摩利六四購B0.092-6.12%22/04/2026173.430     
20695阿里匯豐六四購B0.089-5.32%22/04/2026173.430     
20808阿里國君六四購B0.085-3.41%22/04/2026173.430     
22451阿里法興六四購C0.089-2.20%22/04/2026173.430     
22807阿里星展六四購A0.087-4.40%22/04/2026173.430     
29913阿里瑞銀六四購C0.093-3.12%22/04/2026173.430     
20032阿里匯豐六五購A0.177-3.28%05/05/2026178.880     
20188阿里中銀六四購A0.171-3.39%28/04/2026178.980     
20193阿里國君六四購A0.176-2.76%27/04/2026178.980     
20666阿里摩利六三購E0.102-5.56%18/03/2026179.990     
20023阿里華泰六五購A0.210-3.67%29/05/2026180.000     
20109阿里法巴六五購A0.166-4.60%05/05/2026180.000     
22666阿里法巴六三購H0.081-6.90%11/03/2026180.000     
20123阿里信證六四購A0.167-4.02%30/04/2026180.880     
20278阿里瑞銀六四購A0.150-4.46%23/04/2026180.980     
20298阿里花旗六四購A0.144-5.26%23/04/2026180.980     
21155阿里摩利六三購L0.058-3.33%30/03/2026181.990     
13009阿里法興六三購F0.048-7.69%23/03/2026182.090     
13247阿里中銀六三購J0.045-6.25%23/03/2026182.090     
13928阿里摩通六三購N0.050-7.41%23/03/2026182.090     
14761阿里匯豐六三購I0.045-4.26%23/03/2026182.090     
22379阿里星展六三購D0.046-4.17%23/03/2026182.090     
29918阿里瑞銀六三購M0.049-7.55%23/03/2026182.090     
24744阿里信證六八購A0.00%24/08/2026185.000     
22425阿里摩利六五購A0.159-3.05%18/05/2026186.990     
22564阿里瑞銀六五購C0.148-5.73%11/05/2026187.090     
22622阿里中銀六五購C0.148-4.52%11/05/2026187.090     
23663阿里摩通六五購B0.155-4.32%11/05/2026187.090     
24568阿里國君六五購B0.157-3.68%11/05/2026187.090     
20017阿里中銀六六購C0.205-2.38%30/06/2026188.880     
20900阿里花旗六三購D0.034-8.11%23/03/2026188.880     
22659阿里韓投八乙購A1.040-0.95%08/12/2028188.880     
23896阿里法巴六六購F0.196-2.49%23/06/2026188.890     
24204阿里星展六七購A0.219-2.23%08/07/2026188.890     
14584阿里法巴六三購F0.032-8.57%16/03/2026188.900     
20237阿里匯豐六六購B0.182-3.19%23/06/2026188.980     
21043阿里法興六三購C0.030-3.23%16/03/2026188.980     
21053阿里摩利六三購K0.033-5.71%16/03/2026188.980     
21261阿里瑞銀六三購F0.030-6.25%16/03/2026188.980     
21271阿里國君六三購F0.029-3.33%16/03/2026188.980     
21302阿里摩通六三購H0.034-5.56%16/03/2026188.980     
21370阿里匯豐六三購F0.029-6.45%16/03/2026188.980     
23755阿里信證六三購E0.034-2.86%16/03/2026188.980     
24277阿里瑞銀六六購E0.193-3.50%23/06/2026188.980     
14620阿里法巴六六購A0.091-4.21%25/06/2026189.900     
20667阿里摩利六三購F0.088-5.38%30/03/2026189.990     
14335阿里匯豐六七購A0.092-3.16%03/07/2026190.000     
14530阿里摩利六六購B0.094-3.09%25/06/2026190.100     
14611阿里摩通六六購B0.098-3.92%25/06/2026190.100     
14724阿里中銀六六購A0.085-3.41%25/06/2026190.100     
14733阿里華泰六六購A0.091-2.15%26/06/2026190.100     
15286阿里法興六六購B0.092-3.16%25/06/2026190.100     
15326阿里花旗六六購B0.085-5.56%25/06/2026190.100     
15374阿里瑞銀六六購B0.088-1.12%25/06/2026190.100     
15673阿里信證六六購A0.097-3.00%25/06/2026190.100     
20524阿里國君六六購B0.095-4.04%25/06/2026190.100     
20676阿里星展六六購B0.093-2.11%25/06/2026190.100     
18682阿里摩通八六購A0.4000.00%28/06/2028199.880     
20517阿里麥銀六四購A0.059-9.23%01/04/2026199.880     
23675阿里麥銀六九購A0.248-4.62%30/09/2026199.880     
22301阿里華泰六三購E0.056-6.67%25/03/2026199.980     
23843阿里中銀六九購B0.250-1.96%23/09/2026199.980     
24340阿里華泰六九購A0.249-0.40%23/09/2026199.980     
28530阿里花旗六三購I0.024-7.69%23/03/2026199.990     
20496阿里法巴六五購B0.096-5.88%05/05/2026200.000     
21078阿里匯豐六三購E0.028-6.67%30/03/2026200.000     
24529阿里法巴六九購B0.230-2.54%02/09/2026200.000     
21301阿里摩通六三購G0.026-7.14%23/03/2026200.200     
21326阿里摩利六三購M0.025-10.71%23/03/2026200.200     
21356阿里瑞銀六三購G0.024-4.00%23/03/2026200.200     
21902阿里國君六三購J0.022-4.35%23/03/2026200.200     
24710阿里中銀六八購B0.2290.00%26/08/2026200.200     
28846阿里法興六三購E0.025-7.41%23/03/2026200.200     
20442阿里信證六五購B0.106-3.64%11/05/2026200.880     
20579阿里中銀六五購A0.093-4.12%04/05/2026201.080     
22427阿里摩利六五購B0.095-5.00%04/05/2026201.080     
22494阿里瑞銀六五購B0.095-6.86%04/05/2026201.080     
22836阿里摩通六五購A0.099-4.81%04/05/2026201.080     
23110阿里匯豐六五購B0.094-6.00%04/05/2026201.080     
23302阿里國君六五購A0.106-3.64%04/05/2026201.080     
20841阿里摩利六三購H0.049-5.77%23/03/2026201.990     
22506阿里法巴六三購G0.035-7.89%16/03/2026202.180     
20589阿里華泰六五購B0.081-5.81%04/05/2026205.000     
24728阿里花旗六五購A0.0870.00%07/05/2026206.880     
20602阿里摩利六四購A0.079-4.82%29/04/2026206.990     
23005阿里法巴六四購F0.071-6.58%22/04/2026207.000     
22492阿里瑞銀六四購D0.068-8.11%22/04/2026207.190     
22962阿里摩通六四購C0.073-5.19%22/04/2026207.190     
22984阿里中銀六四購D0.066-5.71%22/04/2026207.190     
23086阿里國君六四購C0.077-6.10%22/04/2026207.190     
20638阿里匯豐六三購C0.025-7.41%17/03/2026209.880     
20810阿里中銀六三購E0.024-4.00%10/03/2026210.080     
20838阿里摩利六三購G0.023-8.00%10/03/2026210.080     
20891阿里摩通六三購E0.022-8.33%10/03/2026210.080     
20895阿里花旗六三購C0.0230.00%10/03/2026210.080     
20903阿里國君六三購D0.023-8.00%10/03/2026210.080     
20936阿里瑞銀六三購D0.020-9.09%10/03/2026210.080     
21085阿里華泰六三購D0.023-8.00%10/03/2026210.080     
21400阿里瑞銀六四購B0.022-4.35%08/04/2026213.880     
20680阿里法巴六四購B0.043-6.52%02/04/2026214.000     
21982阿里信證六三購F0.0200.00%27/03/2026214.080     
20948阿里摩利六三購I0.038-5.00%26/03/2026214.200     
21234阿里法興六四購A0.016-11.11%01/04/2026216.500     
21423阿里摩利六三購P0.016-5.88%25/03/2026216.700     
21429阿里花旗六三購F0.0150.00%25/03/2026216.700     
21442阿里摩通六三購K0.016-11.11%25/03/2026216.700     
24115阿里匯豐六三購H0.018-5.26%25/03/2026216.700     
27091阿里瑞銀六三購L0.0140.00%25/03/2026216.700     
28080阿里國君六三購I0.0150.00%25/03/2026216.700     
20726阿里華泰六六購B0.091-5.21%03/06/2026218.000     
22455阿里法巴六五購D0.080-6.98%27/05/2026218.000     
20968阿里中銀六五購B0.073-3.95%27/05/2026218.200     
22429阿里摩利六五購C0.083-3.49%27/05/2026218.200     
22493阿里瑞銀六五購A0.083-5.68%27/05/2026218.200     
24673阿里匯豐六五購C0.087-5.43%27/05/2026218.200     
20856阿里信證六甲購A0.121-3.20%30/11/2026218.880     
22776阿里法巴六甲購A0.115-1.71%23/11/2026219.000     
21008阿里國君六甲購A0.122-1.61%23/11/2026219.080     
21023阿里匯豐六甲購A0.108-2.70%23/11/2026219.080     
21627阿里中銀六甲購A0.112-1.75%23/11/2026219.080     
22672阿里法興六甲購A0.114-1.72%23/11/2026219.080     
22844阿里瑞銀六甲購A0.115-3.36%23/11/2026219.080     
23142阿里摩通六甲購A0.120-2.44%23/11/2026219.080     
24563阿里星展六甲購A0.129-2.27%23/11/2026219.080     
24696阿里華泰六甲購A0.119-1.65%23/11/2026219.080     
24640阿里麥銀六七購B0.142-6.58%30/07/2026222.222     
13402阿里法巴六九購A0.084-3.45%22/09/2026223.880     
21147阿里摩利六九購A0.088-3.30%29/09/2026223.990     
29856阿里信證六九購A0.088-2.22%22/09/2026224.180     
13022阿里法興六九購A0.085-2.30%22/09/2026224.190     
13208阿里瑞銀六九購A0.087-4.40%22/09/2026224.190     
21628阿里中銀六九購A0.088-1.12%22/09/2026224.190     
24704阿里國君六九購A0.0870.00%22/09/2026224.190     
24707阿里星展六九購A0.1200.00%22/09/2026224.190     
29600阿里匯豐六九購A0.087-3.33%22/09/2026224.190     
13991阿里摩通六九購A0.085-3.41%16/09/2026225.880     
22007阿里花旗六八購A0.070-2.78%28/08/2026228.000     
22262阿里法巴六八購A0.070-4.11%21/08/2026228.000     
22242阿里匯豐六八購A0.071-2.74%21/08/2026228.180     
22169阿里摩利六八購A0.069-1.43%21/08/2026228.200     
22179阿里瑞銀六八購A0.069-4.17%21/08/2026228.200     
22249阿里摩通六八購A0.072-2.70%21/08/2026228.200     
22312阿里法興六八購A0.068-1.45%21/08/2026228.200     
22325阿里中銀六八購A0.070-7.89%21/08/2026228.200     
22596阿里花旗六三購H0.0120.00%27/03/2026228.780     
21384阿里信證六四購B0.013-7.14%08/04/2026228.880     
21585阿里摩利六三購Q0.013-7.14%27/03/2026229.080     
20771阿里匯豐六三購D0.023-8.00%31/03/2026229.880     
21067阿里法巴六三購D0.020-9.09%24/03/2026230.000     
21471阿里匯豐六四購C0.012-14.29%08/04/2026230.000     
20963阿里摩利六三購J0.019-5.00%24/03/2026230.080     
20967阿里中銀六三購F0.017-10.53%24/03/2026230.080     
20987阿里花旗六三購E0.022-4.35%24/03/2026230.080     
21028阿里摩通六三購F0.020-9.09%24/03/2026230.080     
21082阿里華泰六三購C0.019-13.64%24/03/2026230.080     
21215阿里國君六三購E0.016-11.11%24/03/2026230.080     
21618阿里星展六三購C0.0120.00%30/03/2026230.200     
22035阿里法興六三購D0.011-15.38%27/03/2026230.200     
25510阿里摩通六三購M0.013-7.14%27/03/2026230.200     
27076阿里瑞銀六三購K0.0130.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.023-8.00%30/03/2026233.880     
24698阿里華泰六甲購B0.176-2.22%03/11/2026239.000     
29449阿里法巴六五購C0.032-5.88%05/05/2026248.000     
21560阿里信證六四購C0.016-5.88%28/04/2026248.880     
26551阿里麥銀六四購B0.021-4.55%28/04/2026248.880     
26948阿里摩利六四購C0.0110.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0140.00%21/04/2026249.080     
27670阿里摩通六四購B0.014-6.67%21/04/2026249.080     
27716阿里法興六四購B0.013-7.14%21/04/2026249.080     
27911阿里花旗六四購B0.012-25.00%21/04/2026249.080     
21102阿里中銀六三購G0.0120.00%30/03/2026250.000     
23784阿里法巴六三購E0.0120.00%23/03/2026250.000     
21327阿里摩利六三購N0.0120.00%23/03/2026250.200     
21365阿里摩通六三購J0.0120.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.010-16.67%23/03/2026250.200     
26074阿里國君六三購H0.0150.00%23/03/2026250.200     
21935阿里摩利六六購C0.042-2.33%23/06/2026269.990     
21096阿里中銀六六購D0.040-4.76%30/06/2026270.000     
22097阿里瑞銀六六購C0.042-8.70%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2026 11:09
  即時報價更新時間為 20/01/2026 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康