• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.070
• 61.500
• 12,475,000
• 2,700,000
• 2.700
• 6,125,000
• 0.073
• 6,250,000
• 0.073

• 04/03/2026
• 0.068
• 61.250
• 19,825,000
• 2,575,000
• 2.575
• 10,350,000
• 0.068
• 9,375,000
• 0.069

• 03/03/2026
• 0.067
• 62.550
• 25,650,000
• 3,550,000
• 3.550
• 12,750,000
• 0.074
• 12,625,000
• 0.073

• 02/03/2026
• 0.082
• 64.600
• 32,350,000
• 3,675,000
• 3.675
• 15,700,000
• 0.087
• 16,325,000
• 0.086

• 27/02/2026
• 0.101
• 68.000
• 25,100,000
• 3,050,000
• 3.050
• 12,450,000
• 0.103
• 12,250,000
• 0.102

• 26/02/2026
• 0.102
• 67.600
• 34,975,000
• 3,250,000
• 3.250
• 17,275,000
• 0.109
• 16,950,000
• 0.108

• 25/02/2026
• 0.113
• 69.850
• 37,350,000
• 3,575,000
• 3.575
• 17,950,000
• 0.117
• 18,675,000
• 0.117

• 24/02/2026
• 0.114
• 69.400
• 45,450,000
• 2,850,000
• 2.850
• 22,375,000
• 0.114
• 22,375,000
• 0.114

• 23/02/2026
• 0.125
• 71.100
• 4,125,000
• 2,850,000
• 2.850
• 2,000,000
• 0.127
• 2,025,000
• 0.127

• 20/02/2026
• 0.110
• 67.700
• 850,000
• 2,825,000
• 2.825
• 350,000
• 0.112
• 400,000
• 0.116

• 16/02/2026
• 0.129
• 69.900
• 550,000
• 2,775,000
• 2.775
• 325,000
• 0.125
• 225,000
• 0.128

• 13/02/2026
• 0.129
• 70.350
• 6,050,000
• 2,875,000
• 2.875
• 3,050,000
• 0.129
• 2,900,000
• 0.128

• 12/02/2026
• 0.129
• 69.800
• 3,350,000
• 3,025,000
• 3.025
• 1,800,000
• 0.129
• 1,350,000
• 0.128

• 11/02/2026
• 0.127
• 70.000
• 8,625,000
• 3,475,000
• 3.475
• 4,600,000
• 0.124
• 3,500,000
• 0.123

• 10/02/2026
• 0.143
• 71.550
• 23,875,000
• 4,575,000
• 4.575
• 10,375,000
• 0.140
• 12,550,000
• 0.141

• 09/02/2026
• 0.140
• 70.350
• 22,700,000
• 2,400,000
• 2.400
• 12,625,000
• 0.133
• 9,125,000
• 0.136

• 06/02/2026
• 0.117
• 67.600
• 25,950,000
• 5,900,000
• 5.900
• 12,800,000
• 0.113
• 12,450,000
• 0.115

• 05/02/2026
• 0.118
• 67.450
• 55,325,000
• 6,250,000
• 6.250
• 25,025,000
• 0.116
• 28,700,000
• 0.117

• 04/02/2026
• 0.135
• 68.750
• 66,875,000
• 2,575,000
• 2.575
• 34,200,000
• 0.130
• 32,075,000
• 0.130

• 03/02/2026
• 0.140
• 70.450
• 57,175,000
• 4,700,000
• 4.700
• 26,925,000
• 0.143
• 29,275,000
• 0.143