• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.181
• 77.000
• 600,000
• 7,250,000
• 7.250

• 16/01/2026
• 0.198
• 79.200
• 5,500,000
• 7,250,000
• 7.250
• 2,350,000
• 0.199
• 2,525,000
• 0.194

• 15/01/2026
• 0.190
• 77.350
• 975,000
• 7,075,000
• 7.075

• 14/01/2026
• 0.174
• 75.950
• 525,000
• 7,075,000
• 7.075
• 350,000
• 0.169

• 13/01/2026
• 0.165
• 74.450
• 175,000
• 6,725,000
• 6.725

• 12/01/2026
• 0.172
• 75.300
• 75,000
• 6,725,000
• 6.725

• 09/01/2026
• 0.170
• 74.400
• 1,700,000
• 6,725,000
• 6.725
• 1,575,000
• 0.178

• 08/01/2026
• 0.178
• 74.950
• 2,725,000
• 5,150,000
• 5.150
• 1,000,000
• 0.192
• 1,000,000
• 0.179

• 07/01/2026
• 0.177
• 74.700
• 22,500,000
• 5,150,000
• 5.150
• 10,175,000
• 0.176
• 11,125,000
• 0.181

• 06/01/2026
• 0.189
• 75.600
• 205,900,000
• 4,200,000
• 4.200
• 101,425,000
• 0.201
• 99,200,000
• 0.202

• 05/01/2026
• 0.195
• 76.500
• 3,925,000
• 6,425,000
• 6.425
• 3,225,000
• 0.195
• 100,000
• 0.198

• 02/01/2026
• 0.177
• 75.100
• 5,300,000
• 9,550,000
• 9.550
• 4,375,000
• 0.172

• 31/12/2025
• 0.158
• 71.450
• 75,000
• 5,175,000
• 5.175

• 30/12/2025
• 0.166
• 72.500
• 2,175,000
• 5,175,000
• 5.175
• 325,000
• 0.158
• 1,475,000
• 0.165

• 29/12/2025
• 0.151
• 69.550
• 2,650,000
• 4,025,000
• 4.025
• 1,125,000
• 0.154
• 600,000
• 0.166

• 24/12/2025
• 0.159
• 71.050
• 64,350,000
• 4,550,000
• 4.550
• 29,575,000
• 0.162
• 30,550,000
• 0.162

• 23/12/2025
• 0.144
• 68.900
• 84,075,000
• 3,575,000
• 3.575
• 43,950,000
• 0.144
• 38,975,000
• 0.145

• 22/12/2025
• 0.134
• 68.900
• 65,250,000
• 8,550,000
• 8.550
• 26,500,000
• 0.130
• 31,100,000
• 0.131

• 19/12/2025
• 0.113
• 65.050
• 103,675,000
• 3,950,000
• 3.950
• 51,625,000
• 0.116
• 50,175,000
• 0.116

• 18/12/2025
• 0.113
• 64.700
• 62,625,000
• 5,400,000
• 5.400
• 29,475,000
• 0.112
• 30,475,000
• 0.112