• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.161
• 69.800
• 38,625,000
• 3,225,000
• 3.225
• 18,800,000
• 0.147
• 19,650,000
• 0.147

• 03/12/2025
• 0.143
• 67.200
• 55,250,000
• 2,375,000
• 2.375
• 27,350,000
• 0.149
• 27,550,000
• 0.148

• 02/12/2025
• 0.154
• 68.650
• 40,500,000
• 2,175,000
• 2.175
• 20,400,000
• 0.156
• 19,475,000
• 0.156

• 01/12/2025
• 0.162
• 69.450
• 49,325,000
• 3,100,000
• 3.100
• 24,100,000
• 0.161
• 25,075,000
• 0.161

• 28/11/2025
• 0.163
• 68.800
• 45,000,000
• 2,125,000
• 2.125
• 22,125,000
• 0.163
• 22,250,000
• 0.163

• 27/11/2025
• 0.163
• 68.350
• 21,775,000
• 2,000,000
• 2.000
• 10,850,000
• 0.180
• 10,900,000
• 0.180

• 26/11/2025
• 0.168
• 68.850
• 20,500,000
• 1,950,000
• 1.950
• 10,300,000
• 0.164
• 10,200,000
• 0.163

• 25/11/2025
• 0.163
• 67.950
• 11,100,000
• 2,050,000
• 2.050
• 5,400,000
• 0.170
• 5,675,000
• 0.169

• 24/11/2025
• 0.153
• 68.050
• 29,325,000
• 1,775,000
• 1.775
• 14,600,000
• 0.136
• 14,700,000
• 0.136

• 21/11/2025
• 0.161
• 68.800
• 17,150,000
• 1,675,000
• 1.675
• 8,525,000
• 0.171
• 8,625,000
• 0.171

• 20/11/2025
• 0.192
• 73.500
• 33,550,000
• 1,575,000
• 1.575
• 16,750,000
• 0.201
• 16,800,000
• 0.201

• 19/11/2025
• 0.196
• 73.000
• 20,025,000
• 1,525,000
• 1.525
• 10,000,000
• 0.205
• 10,025,000
• 0.204

• 18/11/2025
• 0.207
• 74.000
• 700,000
• 1,500,000
• 1.500
• 675,000
• 0.211
• 25,000
• 0.208

• 17/11/2025
• 0.214
• 72.950
• 50,000
• 2,150,000
• 2.150
• 50,000
• 0.216

• 14/11/2025
• 0.210
• 73.500
• 3,175,000
• 2,200,000
• 2.200
• 1,250,000
• 0.233
• 1,800,000
• 0.234

• 13/11/2025
• 0.239
• 75.600
• 13,075,000
• 1,650,000
• 1.650
• 6,575,000
• 0.214
• 6,475,000
• 0.214

• 12/11/2025
• 0.223
• 73.250
• 7,650,000
• 1,750,000
• 1.750
• 3,725,000
• 0.213
• 3,850,000
• 0.211

• 11/11/2025
• 0.214
• 72.650
• 11,150,000
• 1,625,000
• 1.625
• 5,450,000
• 0.225
• 5,675,000
• 0.226

• 10/11/2025
• 0.229
• 74.700
• 19,075,000
• 1,400,000
• 1.400
• 9,500,000
• 0.220
• 9,575,000
• 0.222

• 07/11/2025
• 0.237
• 75.450
• 5,750,000
• 1,325,000
• 1.325
• 2,850,000
• 0.241
• 2,900,000
• 0.240