• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.022
• 25,210.810
• 0
• 59,290,000
• 59.290

• 22/07/2026
• 0.020
• 24,892.660
• 1,230,000
• 59,290,000
• 59.290

• 21/07/2026
• 0.025
• 25,132.290
• 8,220,000
• 59,290,000
• 59.290
• 5,540,000
• 0.025

• 20/07/2026
• 0.024
• 25,143.050
• 13,140,000
• 53,750,000
• 53.750
• 6,000,000
• 0.025

• 17/07/2026
• 0.018
• 24,562.240
• 2,520,000
• 59,750,000
• 59.750

• 16/07/2026
• 0.024
• 25,008.600
• 12,280,000
• 59,750,000
• 59.750

• 15/07/2026
• 0.021
• 24,681.100
• 8,800,000
• 59,750,000
• 59.750
• 6,550,000
• 0.021

• 14/07/2026
• 0.017
• 24,340.730
• 4,930,000
• 66,300,000
• 66.300

• 13/07/2026
• 0.017
• 24,213.720
• 10,040,000
• 66,300,000
• 66.300
• 4,560,000
• 0.020

• 10/07/2026
• 0.018
• 24,175.120
• 13,900,000
• 70,860,000
• 70.860

• 09/07/2026
• 0.016
• 24,030.180
• 3,870,000
• 70,860,000
• 70.860
• 3,290,000
• 0.016

• 08/07/2026
• 0.018
• 24,199.460
• 8,270,000
• 74,150,000
• 74.150
• 2,280,000
• 0.019

• 07/07/2026
• 0.012
• 23,496.890
• 1,660,000
• 76,430,000
• 76.430

• 06/07/2026
• 0.013
• 23,616.320
• 18,490,000
• 76,430,000
• 76.430
• 2,620,000
• 0.013

• 03/07/2026
• 0.012
• 23,350.030
• 20,160,000
• 73,810,000
• 73.810

• 02/07/2026
• 0.011
• 23,055.030
• 3,900,000
• 73,810,000
• 73.810

• 30/06/2026
• 0.010
• 22,881.020
• 5,910,000
• 73,810,000
• 73.810

• 29/06/2026
• 0.012
• 23,026.680
• 1,750,000
• 73,810,000
• 73.810

• 26/06/2026
• 0.010
• 22,671.860
• 1,580,000
• 73,810,000
• 73.810

• 25/06/2026
• 0.011
• 23,076.910
• 6,780,000
• 73,810,000
• 73.810