• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.087
• 25,408.460
• 160,000
• 31,450,000
• 31.450
• 160,000
• 0.084

• 06/03/2026
• 0.096
• 25,757.290
• 670,000
• 31,290,000
• 31.290
• 670,000
• 0.095

• 05/03/2026
• 0.084
• 25,321.340
• 550,000
• 31,960,000
• 31.960
• 240,000
• 0.088
• 310,000
• 0.085

• 04/03/2026
• 0.084
• 25,249.480
• 2,460,000
• 31,890,000
• 31.890
• 930,000
• 0.083
• 1,530,000
• 0.082

• 03/03/2026
• 0.095
• 25,768.080
• 2,720,000
• 31,290,000
• 31.290
• 1,450,000
• 0.103
• 1,270,000
• 0.099

• 02/03/2026
• 0.103
• 26,059.850
• 7,160,000
• 31,470,000
• 31.470
• 1,610,000
• 0.104
• 5,440,000
• 0.103

• 27/02/2026
• 0.122
• 26,630.540
• 1,670,000
• 27,640,000
• 27.640
• 1,260,000
• 0.118
• 410,000
• 0.118

• 26/02/2026
• 0.115
• 26,381.020
• 20,830,000
• 28,490,000
• 28.490
• 8,860,000
• 0.122
• 10,960,000
• 0.121

• 25/02/2026
• 0.127
• 26,765.720
• 33,960,000
• 26,390,000
• 26.390
• 16,520,000
• 0.129
• 16,340,000
• 0.128

• 24/02/2026
• 0.124
• 26,590.320
• 21,960,000
• 26,570,000
• 26.570
• 6,960,000
• 0.124
• 12,020,000
• 0.126

• 23/02/2026
• 0.144
• 27,081.910
• 5,430,000
• 21,510,000
• 21.510
• 5,120,000
• 0.144
• 280,000
• 0.144

• 20/02/2026
• 0.119
• 26,413.350
• 9,190,000
• 26,350,000
• 26.350
• 4,430,000
• 0.121
• 4,760,000
• 0.121

• 16/02/2026
• 0.135
• 26,705.940
• 260,000
• 26,020,000
• 26.020
• 260,000
• 0.132

• 13/02/2026
• 0.129
• 26,567.120
• 16,200,000
• 25,760,000
• 25.760
• 5,460,000
• 0.128
• 10,740,000
• 0.131

• 12/02/2026
• 0.147
• 27,032.540
• 5,490,000
• 20,480,000
• 20.480
• 220,000
• 0.150
• 5,270,000
• 0.151

• 11/02/2026
• 0.159
• 27,266.380
• 560,000
• 15,430,000
• 15.430
• 290,000
• 0.160
• 100,000
• 0.159

• 10/02/2026
• 0.159
• 27,183.150
• 3,130,000
• 15,620,000
• 15.620
• 2,130,000
• 0.166
• 1,000,000
• 0.160

• 09/02/2026
• 0.155
• 27,027.160
• 2,290,000
• 16,750,000
• 16.750
• 1,210,000
• 0.156
• 180,000
• 0.152

• 06/02/2026
• 0.138
• 26,559.950
• 2,180,000
• 17,780,000
• 17.780
• 2,080,000
• 0.136

• 05/02/2026
• 0.154
• 26,885.240
• 4,230,000
• 15,700,000
• 15.700
• 2,050,000
• 0.152
• 2,180,000
• 0.144