• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/06/2026
• 0.031
• 24,657.060
• 6,880,000
• 42,380,000
• 42.380

• 05/06/2026
• 0.039
• 24,961.950
• 4,450,000
• 42,380,000
• 42.380
• 2,290,000
• 0.041

• 04/06/2026
• 0.043
• 25,253.400
• 14,000,000
• 44,670,000
• 44.670
• 11,820,000
• 0.042

• 03/06/2026
• 0.051
• 25,633.210
• 550,000
• 32,850,000
• 32.850

• 02/06/2026
• 0.063
• 26,038.320
• 5,110,000
• 32,850,000
• 32.850
• 2,700,000
• 0.057
• 160,000
• 0.057

• 01/06/2026
• 0.043
• 25,398.180
• 2,390,000
• 35,390,000
• 35.390
• 1,550,000
• 0.043

• 29/05/2026
• 0.040
• 25,182.390
• 2,990,000
• 36,940,000
• 36.940
• 1,620,000
• 0.040

• 28/05/2026
• 0.038
• 25,006.160
• 12,090,000
• 38,560,000
• 38.560
• 9,110,000
• 0.035

• 27/05/2026
• 0.041
• 25,328.230
• 5,570,000
• 47,670,000
• 47.670
• 40,000
• 0.041
• 5,130,000
• 0.041

• 26/05/2026
• 0.048
• 25,599.450
• 2,870,000
• 42,580,000
• 42.580
• 750,000
• 0.051
• 200,000
• 0.047

• 22/05/2026
• 0.050
• 25,606.030
• 1,650,000
• 43,130,000
• 43.130
• 300,000
• 0.050
• 1,350,000
• 0.048

• 21/05/2026
• 0.047
• 25,386.520
• 950,000
• 42,080,000
• 42.080
• 50,000
• 0.052
• 900,000
• 0.049

• 20/05/2026
• 0.051
• 25,651.120
• 110,000
• 41,230,000
• 41.230
• 100,000
• 0.048
• 10,000
• 0.051

• 19/05/2026
• 0.057
• 25,797.850
• 650,000
• 41,320,000
• 41.320
• 650,000
• 0.056

• 18/05/2026
• 0.053
• 25,675.180
• 680,000
• 40,670,000
• 40.670
• 460,000
• 0.052
• 210,000
• 0.054

• 15/05/2026
• 0.063
• 25,962.730
• 8,340,000
• 40,920,000
• 40.920
• 1,900,000
• 0.062
• 6,420,000
• 0.063

• 14/05/2026
• 0.075
• 26,389.040
• 8,240,000
• 36,400,000
• 36.400
• 2,140,000
• 0.083
• 4,710,000
• 0.083

• 13/05/2026
• 0.075
• 26,388.440
• 1,940,000
• 33,830,000
• 33.830
• 70,000
• 0.074
• 1,870,000
• 0.074

• 12/05/2026
• 0.076
• 26,347.910
• 1,930,000
• 32,030,000
• 32.030
• 1,600,000
• 0.079
• 330,000
• 0.080

• 11/05/2026
• 0.077
• 26,406.840
• 1,260,000
• 33,300,000
• 33.300
• 120,000
• 0.077
• 1,140,000
• 0.074