• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.010
• 25,317.180
• 0
• 56,170,000
• 56.170

• 07/09/2026
• 0.010
• 25,413.120
• 1,500,000
• 56,170,000
• 56.170

• 04/09/2026
• 0.011
• 25,650.870
• 450,000
• 56,170,000
• 56.170

• 03/09/2026
• 0.010
• 25,213.310
• 0
• 56,170,000
• 56.170

• 02/09/2026
• 0.010
• 25,311.210
• 0
• 56,170,000
• 56.170

• 01/09/2026
• 0.010
• 25,329.730
• 1,070,000
• 56,170,000
• 56.170

• 31/08/2026
• 0.010
• 25,566.990
• 2,280,000
• 56,170,000
• 56.170

• 28/08/2026
• 0.012
• 25,584.790
• 760,000
• 56,170,000
• 56.170

• 27/08/2026
• 0.013
• 25,565.740
• 2,300,000
• 56,170,000
• 56.170
• 1,500,000
• 0.013

• 26/08/2026
• 0.015
• 25,652.970
• 970,000
• 54,670,000
• 54.670

• 25/08/2026
• 0.014
• 25,511.100
• 20,000
• 54,670,000
• 54.670

• 24/08/2026
• 0.014
• 25,517.330
• 1,810,000
• 54,670,000
• 54.670
• 1,610,000
• 0.015

• 21/08/2026
• 0.021
• 26,009.460
• 210,000
• 53,060,000
• 53.060

• 20/08/2026
• 0.017
• 25,698.490
• 2,800,000
• 53,060,000
• 53.060

• 19/08/2026
• 0.014
• 25,495.070
• 0
• 53,060,000
• 53.060

• 18/08/2026
• 0.014
• 25,471.150
• 460,000
• 53,060,000
• 53.060

• 17/08/2026
• 0.016
• 25,453.230
• 1,300,000
• 53,060,000
• 53.060

• 14/08/2026
• 0.012
• 25,116.850
• 2,400,000
• 53,060,000
• 53.060
• 1,500,000
• 0.014

• 13/08/2026
• 0.015
• 25,396.510
• 0
• 51,560,000
• 51.560

• 12/08/2026
• 0.015
• 25,440.170
• 3,500,000
• 51,560,000
• 51.560