• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.023
• 154.400
• 100,000
• 12,450,000
• 6.225
• 50,000
• 0.023
• 50,000
• 0.022

• 03/12/2025
• 0.023
• 153.600
• 0
• 12,450,000
• 6.225

• 02/12/2025
• 0.022
• 157.000
• 1,800,000
• 12,450,000
• 6.225
• 750,000
• 0.022
• 1,050,000
• 0.022

• 01/12/2025
• 0.024
• 154.900
• 1,010,000
• 12,150,000
• 6.075
• 100,000
• 0.023
• 900,000
• 0.023

• 28/11/2025
• 0.028
• 151.500
• 0
• 11,350,000
• 5.675

• 27/11/2025
• 0.029
• 150.600
• 1,130,000
• 11,350,000
• 5.675
• 1,060,000
• 0.027
• 50,000
• 0.026

• 26/11/2025
• 0.028
• 154.800
• 4,090,000
• 12,360,000
• 6.180
• 2,950,000
• 0.027
• 1,120,000
• 0.026

• 25/11/2025
• 0.028
• 157.800
• 30,970,000
• 14,190,000
• 7.095
• 29,750,000
• 0.030
• 1,220,000
• 0.028

• 24/11/2025
• 0.032
• 154.500
• 33,570,000
• 42,720,000
• 21.360
• 630,000
• 0.030
• 32,790,000
• 0.029

• 21/11/2025
• 0.037
• 147.600
• 810,000
• 10,560,000
• 5.280
• 650,000
• 0.036
• 100,000
• 0.036

• 20/11/2025
• 0.030
• 154.800
• 100,000
• 11,110,000
• 5.555
• 50,000
• 0.030
• 50,000
• 0.030

• 19/11/2025
• 0.030
• 156.400
• 0
• 11,110,000
• 5.555

• 18/11/2025
• 0.033
• 154.600
• 650,000
• 11,110,000
• 5.555
• 200,000
• 0.029
• 250,000
• 0.031

• 17/11/2025
• 0.030
• 154.900
• 670,000
• 11,060,000
• 5.530
• 270,000
• 0.029
• 270,000
• 0.029

• 14/11/2025
• 0.030
• 154.900
• 1,210,000
• 11,060,000
• 5.530
• 1,160,000
• 0.030
• 50,000
• 0.028

• 13/11/2025
• 0.025
• 162.000
• 380,000
• 12,170,000
• 6.085
• 190,000
• 0.026
• 190,000
• 0.026

• 12/11/2025
• 0.030
• 156.800
• 1,200,000
• 12,170,000
• 6.085
• 1,150,000
• 0.029
• 50,000
• 0.029

• 11/11/2025
• 0.027
• 160.400
• 0
• 13,270,000
• 6.635

• 10/11/2025
• 0.027
• 163.400
• 20,000
• 13,270,000
• 6.635
• 20,000
• 0.028

• 07/11/2025
• 0.029
• 160.100
• 130,000
• 13,290,000
• 6.645
• 110,000
• 0.030