20058 阿里法興六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 166.200 | 0 | 5,230,000 | 2.615 | ||||
| 15/01/2026 | 0.010 | 164.600 | 100,000 | 5,230,000 | 2.615 | ||||
| 14/01/2026 | 0.010 | 169.000 | 150,000 | 5,230,000 | 2.615 | ||||
| 13/01/2026 | 0.011 | 159.900 | 1,750,000 | 5,230,000 | 2.615 | 1,200,000 | 0.011 | 540,000 | 0.012 |
| 12/01/2026 | 0.012 | 154.300 | 100,000 | 5,890,000 | 2.945 | 50,000 | 0.013 | 50,000 | 0.014 |
| 09/01/2026 | 0.017 | 146.500 | 1,200,000 | 5,890,000 | 2.945 | 1,200,000 | 0.017 | ||
| 08/01/2026 | 0.019 | 142.600 | 0 | 4,690,000 | 2.345 | ||||
| 07/01/2026 | 0.019 | 145.900 | 2,600,000 | 4,690,000 | 2.345 | 2,600,000 | 0.019 | ||
| 06/01/2026 | 0.015 | 150.800 | 1,000,000 | 7,290,000 | 3.645 | 1,000,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 152.800 | 3,000,000 | 8,290,000 | 4.145 | 3,000,000 | 0.015 | ||
| 02/01/2026 | 0.017 | 149.000 | 0 | 11,290,000 | 5.645 | ||||
| 31/12/2025 | 0.020 | 142.800 | 0 | 11,290,000 | 5.645 | ||||
| 30/12/2025 | 0.020 | 144.500 | 0 | 11,290,000 | 5.645 | ||||
| 29/12/2025 | 0.020 | 143.300 | 0 | 11,290,000 | 5.645 | ||||
| 24/12/2025 | 0.019 | 146.000 | 0 | 11,290,000 | 5.645 | ||||
| 23/12/2025 | 0.019 | 147.200 | 0 | 11,290,000 | 5.645 | ||||
| 22/12/2025 | 0.019 | 146.400 | 130,000 | 11,290,000 | 5.645 | 130,000 | 0.019 | ||
| 19/12/2025 | 0.019 | 145.300 | 760,000 | 11,420,000 | 5.710 | 580,000 | 0.019 | 120,000 | 0.020 |
| 18/12/2025 | 0.022 | 144.100 | 250,000 | 11,880,000 | 5.940 | 60,000 | 0.022 | 190,000 | 0.023 |
| 17/12/2025 | 0.021 | 146.000 | 0 | 11,750,000 | 5.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
