20058 騰訊摩利四六購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.014 | 304.400 | 0 | 7,270,000 | 7.418 | ||||
| 17/04/2024 | 0.014 | 300.800 | 0 | 7,270,000 | 7.418 | ||||
| 16/04/2024 | 0.014 | 301.800 | 0 | 7,270,000 | 7.418 | ||||
| 15/04/2024 | 0.014 | 304.400 | 0 | 7,270,000 | 7.418 | ||||
| 12/04/2024 | 0.014 | 309.600 | 500,000 | 7,270,000 | 7.418 | 500,000 | 0.017 | ||
| 11/04/2024 | 0.020 | 315.000 | 1,850,000 | 6,770,000 | 6.908 | 1,850,000 | 0.015 | ||
| 10/04/2024 | 0.019 | 314.200 | 1,820,000 | 8,620,000 | 8.796 | 20,000 | 0.019 | 1,800,000 | 0.018 |
| 09/04/2024 | 0.014 | 305.000 | 0 | 6,840,000 | 6.980 | ||||
| 08/04/2024 | 0.015 | 305.400 | 280,000 | 6,840,000 | 6.980 | 280,000 | 0.015 | ||
| 05/04/2024 | 0.020 | 310.000 | 280,000 | 7,120,000 | 7.265 | 280,000 | 0.020 | ||
| 03/04/2024 | 0.021 | 308.400 | 0 | 6,840,000 | 6.980 | ||||
| 02/04/2024 | 0.022 | 309.200 | 460,000 | 6,840,000 | 6.980 | 460,000 | 0.022 | ||
| 28/03/2024 | 0.021 | 303.800 | 920,000 | 7,300,000 | 7.449 | 470,000 | 0.022 | 450,000 | 0.019 |
| 27/03/2024 | 0.021 | 302.000 | 530,000 | 7,320,000 | 7.469 | 50,000 | 0.025 | 480,000 | 0.019 |
| 26/03/2024 | 0.021 | 299.400 | 70,000 | 6,890,000 | 7.031 | 70,000 | 0.019 | ||
| 25/03/2024 | 0.015 | 288.600 | 0 | 6,960,000 | 7.102 | ||||
| 22/03/2024 | 0.015 | 288.800 | 1,500,000 | 6,960,000 | 7.102 | 1,500,000 | 0.013 | ||
| 21/03/2024 | 0.019 | 291.200 | 50,000 | 8,460,000 | 8.633 | 50,000 | 0.022 | ||
| 20/03/2024 | 0.022 | 288.800 | 10,000 | 8,510,000 | 8.684 | 10,000 | 0.023 | ||
| 19/03/2024 | 0.022 | 285.000 | 0 | 8,520,000 | 8.694 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
