• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.057
• 58.450
• 37,400,000
• 955,000
• 0.800
• 18,122,500
• 0.054
• 18,200,000
• 0.053

• 22/04/2026
• 0.052
• 59.300
• 11,852,500
• 877,500
• 0.730
• 5,972,500
• 0.052
• 5,880,000
• 0.051

• 21/04/2026
• 0.049
• 60.100
• 15,300,000
• 970,000
• 0.810
• 7,347,500
• 0.049
• 7,887,500
• 0.049

• 20/04/2026
• 0.051
• 59.800
• 65,500,000
• 430,000
• 0.360
• 31,810,000
• 0.050
• 31,805,000
• 0.050

• 17/04/2026
• 0.056
• 59.350
• 280,000
• 435,000
• 0.360
• 132,500
• 0.056
• 147,500
• 0.056

• 16/04/2026
• 0.054
• 59.950
• 1,775,000
• 420,000
• 0.350
• 1,305,000
• 0.057
• 102,500
• 0.054

• 15/04/2026
• 0.056
• 59.300
• 56,382,500
• 1,622,500
• 1.350
• 26,462,500
• 0.055
• 27,397,500
• 0.054

• 14/04/2026
• 0.066
• 57.950
• 36,185,000
• 687,500
• 0.570
• 17,757,500
• 0.064
• 17,965,000
• 0.064

• 13/04/2026
• 0.072
• 57.150
• 26,835,000
• 480,000
• 0.400
• 13,040,000
• 0.070
• 13,180,000
• 0.070

• 10/04/2026
• 0.065
• 58.250
• 33,942,500
• 340,000
• 0.280
• 16,675,000
• 0.065
• 16,305,000
• 0.066

• 09/04/2026
• 0.082
• 55.700
• 32,845,000
• 710,000
• 0.590
• 15,515,000
• 0.076
• 15,425,000
• 0.077

• 08/04/2026
• 0.077
• 56.150
• 48,167,500
• 800,000
• 0.670
• 23,970,000
• 0.080
• 24,065,000
• 0.081

• 02/04/2026
• 0.126
• 51.000
• 7,745,000
• 705,000
• 0.590
• 3,825,000
• 0.123
• 3,325,000
• 0.121

• 01/04/2026
• 0.108
• 52.850
• 410,000
• 1,205,000
• 1.000
• 55,000
• 0.106
• 355,000
• 0.108

• 31/03/2026
• 0.131
• 50.700
• 442,500
• 905,000
• 0.750
• 182,500
• 0.129
• 182,500
• 0.123

• 30/03/2026
• 0.126
• 51.400
• 2,875,000
• 905,000
• 0.750
• 1,392,500
• 0.130
• 1,482,500
• 0.134

• 27/03/2026
• 0.112
• 52.500
• 6,422,500
• 815,000
• 0.680
• 3,055,000
• 0.110
• 1,272,500
• 0.110

• 26/03/2026
• 0.108
• 53.150
• 37,640,000
• 2,597,500
• 2.160
• 15,895,000
• 0.098
• 14,705,000
• 0.097

• 25/03/2026
• 0.084
• 56.500
• 30,812,500
• 3,787,500
• 3.160
• 14,452,500
• 0.083
• 15,327,500
• 0.083

• 24/03/2026
• 0.095
• 55.200
• 48,037,500
• 2,912,500
• 2.430
• 20,697,500
• 0.101
• 20,905,000
• 0.101