• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.059
• 69.800
• 25,630,000
• 10,835,000
• 9.030
• 12,330,000
• 0.065
• 13,300,000
• 0.065

• 03/12/2025
• 0.069
• 67.200
• 15,415,000
• 9,865,000
• 8.220
• 7,765,000
• 0.064
• 7,650,000
• 0.065

• 02/12/2025
• 0.065
• 68.650
• 6,670,000
• 9,980,000
• 8.320
• 3,360,000
• 0.064
• 3,310,000
• 0.065

• 01/12/2025
• 0.064
• 69.450
• 14,522,500
• 10,030,000
• 8.360
• 7,232,500
• 0.065
• 7,290,000
• 0.066

• 28/11/2025
• 0.066
• 68.800
• 45,862,500
• 9,972,500
• 8.310
• 22,880,000
• 0.067
• 22,517,500
• 0.067

• 27/11/2025
• 0.068
• 68.350
• 59,752,500
• 10,335,000
• 8.610
• 29,105,000
• 0.060
• 29,267,500
• 0.060

• 26/11/2025
• 0.066
• 68.850
• 23,720,000
• 10,172,500
• 8.480
• 11,305,000
• 0.067
• 11,607,500
• 0.067

• 25/11/2025
• 0.072
• 67.950
• 41,465,000
• 9,870,000
• 8.230
• 21,832,500
• 0.068
• 18,682,500
• 0.068

• 24/11/2025
• 0.071
• 68.050
• 37,707,500
• 13,020,000
• 10.850
• 18,460,000
• 0.081
• 18,747,500
• 0.080

• 21/11/2025
• 0.071
• 68.800
• 28,970,000
• 12,732,500
• 10.610
• 12,235,000
• 0.066
• 15,635,000
• 0.067

• 20/11/2025
• 0.057
• 73.500
• 27,692,500
• 9,332,500
• 7.780
• 13,852,500
• 0.056
• 13,840,000
• 0.056

• 19/11/2025
• 0.058
• 73.000
• 13,260,000
• 9,345,000
• 7.790
• 6,600,000
• 0.056
• 6,660,000
• 0.056

• 18/11/2025
• 0.056
• 74.000
• 18,020,000
• 9,285,000
• 7.740
• 9,050,000
• 0.054
• 8,970,000
• 0.054

• 17/11/2025
• 0.059
• 72.950
• 22,062,500
• 9,365,000
• 7.800
• 10,962,500
• 0.054
• 10,832,500
• 0.054

• 14/11/2025
• 0.058
• 73.500
• 31,852,500
• 9,495,000
• 7.910
• 14,220,000
• 0.053
• 13,382,500
• 0.052

• 13/11/2025
• 0.054
• 75.600
• 30,600,000
• 10,332,500
• 8.610
• 14,200,000
• 0.061
• 16,400,000
• 0.061

• 12/11/2025
• 0.063
• 73.250
• 13,330,000
• 8,132,500
• 6.780
• 6,430,000
• 0.067
• 6,900,000
• 0.067

• 11/11/2025
• 0.067
• 72.650
• 16,120,000
• 7,662,500
• 6.390
• 8,570,000
• 0.065
• 7,550,000
• 0.064

• 10/11/2025
• 0.064
• 74.700
• 180,000
• 8,682,500
• 7.240
• 180,000
• 0.064

• 07/11/2025
• 0.059
• 75.450
• 3,400,000
• 8,862,500
• 7.390
• 2,000,000
• 0.058
• 1,000,000
• 0.060