• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.033
• 77.850
• 2,235,000
• 8,182,500
• 6.820
• 1,147,500
• 0.033
• 1,087,500
• 0.032

• 21/01/2026
• 0.034
• 77.250
• 5,455,000
• 8,242,500
• 6.870
• 2,627,500
• 0.036
• 2,727,500
• 0.036

• 20/01/2026
• 0.039
• 74.500
• 0
• 8,142,500
• 6.790

• 19/01/2026
• 0.034
• 77.000
• 1,385,000
• 8,142,500
• 6.790
• 712,500
• 0.031
• 672,500
• 0.031

• 16/01/2026
• 0.031
• 79.200
• 2,795,000
• 8,182,500
• 6.820
• 1,347,500
• 0.031
• 1,447,500
• 0.032

• 15/01/2026
• 0.034
• 77.350
• 2,720,000
• 8,082,500
• 6.740
• 1,435,000
• 0.039
• 1,285,000
• 0.038

• 14/01/2026
• 0.039
• 75.950
• 2,855,000
• 8,232,500
• 6.860
• 1,662,500
• 0.041
• 1,192,500
• 0.040

• 13/01/2026
• 0.043
• 74.450
• 8,920,000
• 8,702,500
• 7.250
• 4,460,000
• 0.043
• 4,460,000
• 0.043

• 12/01/2026
• 0.043
• 75.300
• 6,970,000
• 8,702,500
• 7.250
• 3,450,000
• 0.046
• 3,520,000
• 0.046

• 09/01/2026
• 0.047
• 74.400
• 6,862,500
• 8,632,500
• 7.190
• 3,432,500
• 0.046
• 3,430,000
• 0.045

• 08/01/2026
• 0.046
• 74.950
• 7,972,500
• 8,635,000
• 7.200
• 3,967,500
• 0.041
• 3,705,000
• 0.040

• 07/01/2026
• 0.044
• 74.700
• 31,267,500
• 8,897,500
• 7.410
• 14,832,500
• 0.044
• 15,660,000
• 0.044

• 06/01/2026
• 0.044
• 75.600
• 22,090,000
• 8,070,000
• 6.730
• 11,132,500
• 0.039
• 10,827,500
• 0.038

• 05/01/2026
• 0.042
• 76.500
• 14,565,000
• 8,375,000
• 6.980
• 7,042,500
• 0.040
• 7,427,500
• 0.040

• 02/01/2026
• 0.046
• 75.100
• 12,842,500
• 7,990,000
• 6.660
• 5,955,000
• 0.047
• 6,602,500
• 0.047

• 31/12/2025
• 0.054
• 71.450
• 5,992,500
• 7,342,500
• 6.120
• 3,027,500
• 0.051
• 2,965,000
• 0.050

• 30/12/2025
• 0.050
• 72.500
• 9,655,000
• 7,405,000
• 6.170
• 4,702,500
• 0.053
• 4,952,500
• 0.053

• 29/12/2025
• 0.058
• 69.550
• 9,925,000
• 7,155,000
• 5.960
• 4,697,500
• 0.050
• 4,700,000
• 0.050

• 24/12/2025
• 0.054
• 71.050
• 745,000
• 7,152,500
• 5.960
• 432,500
• 0.052
• 312,500
• 0.050

• 23/12/2025
• 0.058
• 68.900
• 552,500
• 7,272,500
• 6.060
• 187,500
• 0.056
• 365,000
• 0.057