• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.014
• 98.500
• 5,990,000
• 50,900,000
• 25.450
• 2,100,000
• 0.015

• 16/01/2026
• 0.018
• 100.000
• 21,110,000
• 53,000,000
• 26.500
• 17,450,000
• 0.019

• 15/01/2026
• 0.022
• 100.800
• 900,000
• 70,450,000
• 35.230

• 14/01/2026
• 0.024
• 101.500
• 2,300,000
• 70,450,000
• 35.230

• 13/01/2026
• 0.036
• 104.900
• 4,370,000
• 70,450,000
• 35.230
• 1,460,000
• 0.036

• 12/01/2026
• 0.037
• 105.000
• 15,340,000
• 71,910,000
• 35.960
• 9,210,000
• 0.037

• 09/01/2026
• 0.017
• 98.500
• 8,050,000
• 62,700,000
• 31.350
• 7,170,000
• 0.018
• 50,000
• 0.020

• 08/01/2026
• 0.023
• 101.000
• 9,570,000
• 69,820,000
• 34.910
• 5,800,000
• 0.021

• 07/01/2026
• 0.036
• 104.500
• 1,330,000
• 64,020,000
• 32.010
• 740,000
• 0.034
• 200,000
• 0.034

• 06/01/2026
• 0.042
• 106.100
• 3,810,000
• 64,560,000
• 32.280
• 780,000
• 0.046

• 05/01/2026
• 0.040
• 105.400
• 2,020,000
• 65,340,000
• 32.670
• 660,000
• 0.042

• 02/01/2026
• 0.039
• 104.600
• 10,630,000
• 66,000,000
• 33.000
• 610,000
• 0.039

• 31/12/2025
• 0.034
• 103.300
• 9,060,000
• 66,610,000
• 33.310
• 8,770,000
• 0.034

• 30/12/2025
• 0.040
• 104.300
• 1,330,000
• 57,840,000
• 28.920

• 29/12/2025
• 0.040
• 104.200
• 3,110,000
• 57,840,000
• 28.920
• 1,150,000
• 0.046

• 24/12/2025
• 0.037
• 103.200
• 1,480,000
• 58,990,000
• 29.500

• 23/12/2025
• 0.038
• 103.200
• 4,490,000
• 58,990,000
• 29.500
• 3,450,000
• 0.037

• 22/12/2025
• 0.038
• 102.800
• 9,430,000
• 62,440,000
• 31.220
• 8,320,000
• 0.038

• 19/12/2025
• 0.040
• 102.700
• 6,560,000
• 70,760,000
• 35.380
• 1,400,000
• 0.042
• 1,730,000
• 0.040

• 18/12/2025
• 0.037
• 101.400
• 19,590,000
• 70,430,000
• 35.220
• 15,080,000
• 0.034
• 2,530,000
• 0.033