• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.035
• 98.100
• 15,810,000
• 88,750,000
• 44.380
• 7,930,000
• 0.035

• 03/12/2025
• 0.030
• 95.900
• 7,420,000
• 80,820,000
• 40.410
• 100,000
• 0.030

• 02/12/2025
• 0.031
• 96.500
• 38,710,000
• 80,720,000
• 40.360
• 560,000
• 0.036
• 30,790,000
• 0.033

• 01/12/2025
• 0.040
• 99.550
• 39,620,000
• 50,490,000
• 25.250
• 15,960,000
• 0.047
• 13,640,000
• 0.046

• 28/11/2025
• 0.061
• 102.500
• 9,400,000
• 52,810,000
• 26.410
• 860,000
• 0.068
• 20,000
• 0.070

• 27/11/2025
• 0.067
• 104.000
• 24,060,000
• 53,650,000
• 26.830
• 16,310,000
• 0.069

• 26/11/2025
• 0.068
• 103.800
• 36,280,000
• 69,960,000
• 34.980
• 11,920,000
• 0.069
• 10,650,000
• 0.070

• 25/11/2025
• 0.046
• 98.250
• 8,860,000
• 71,230,000
• 35.620
• 1,360,000
• 0.049

• 24/11/2025
• 0.047
• 98.150
• 16,800,000
• 69,870,000
• 34.940
• 6,170,000
• 0.042

• 21/11/2025
• 0.040
• 95.550
• 23,890,000
• 76,040,000
• 38.020
• 10,350,000
• 0.041

• 20/11/2025
• 0.049
• 98.500
• 23,280,000
• 65,690,000
• 32.850
• 3,510,000
• 0.047
• 9,940,000
• 0.051

• 19/11/2025
• 0.050
• 98.000
• 99,130,000
• 59,260,000
• 29.630
• 43,280,000
• 0.052
• 52,080,000
• 0.052

• 18/11/2025
• 0.053
• 98.600
• 121,000,000
• 50,460,000
• 25.230
• 55,500,000
• 0.056
• 54,690,000
• 0.056

• 17/11/2025
• 0.060
• 100.300
• 74,370,000
• 51,270,000
• 25.640
• 29,260,000
• 0.065
• 38,640,000
• 0.066

• 14/11/2025
• 0.061
• 100.000
• 74,030,000
• 41,890,000
• 20.950
• 35,160,000
• 0.062
• 28,920,000
• 0.062

• 13/11/2025
• 0.069
• 102.100
• 74,270,000
• 48,130,000
• 24.070
• 25,710,000
• 0.065
• 34,200,000
• 0.065

• 12/11/2025
• 0.070
• 101.800
• 46,130,000
• 39,640,000
• 19.820
• 25,840,000
• 0.069
• 16,150,000
• 0.069

• 11/11/2025
• 0.070
• 102.000
• 90,850,000
• 49,330,000
• 24.670
• 44,120,000
• 0.070
• 41,660,000
• 0.070

• 10/11/2025
• 0.076
• 103.300
• 65,530,000
• 51,790,000
• 25.900
• 26,590,000
• 0.074
• 27,500,000
• 0.073

• 07/11/2025
• 0.071
• 102.000
• 76,590,000
• 50,880,000
• 25.440
• 36,140,000
• 0.070
• 30,240,000
• 0.070