20116 騰訊法巴零三購B (認購證)
即時 按盤價 不變0.151 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.151343.6001,490,00015,740,00019.675990,0000.148500,0000.147
16/09/20190.160346.6004,980,00016,230,00020.2882,220,0000.1562,630,0000.154
13/09/20190.178349.600015,820,00019.775
12/09/20190.179349.4002,720,00015,820,00019.7751,380,0000.1831,320,0000.185
11/09/20190.170346.000350,00015,880,00019.850300,0000.15040,0000.163
10/09/20190.146340.2001,100,00016,140,00020.175300,0000.146800,0000.151
09/09/20190.163342.40020,00015,640,00019.55020,0000.168
06/09/20190.160343.400610,00015,660,00019.575300,0000.157310,0000.156
05/09/20190.153341.4002,750,00015,650,00019.5622,020,0000.165720,0000.150
04/09/20190.161341.2001,330,00016,950,00021.188370,0000.152780,0000.157
03/09/20190.126329.200810,00016,540,00020.67510,0000.139800,0000.126
02/09/20190.133331.200390,00015,750,00019.688350,0000.133
30/08/20190.115324.8001,000,00016,100,00020.125520,0000.124470,0000.120
29/08/20190.104320.2001,040,00016,150,00020.188510,0000.100530,0000.090
28/08/20190.107319.000330,00016,130,00020.16220,0000.107310,0000.111
27/08/20190.119326.200950,00015,840,00019.800780,0000.119170,0000.127
26/08/20190.125326.0004,430,00016,450,00020.5621,090,0000.1173,150,0000.125
23/08/20190.158334.2001,600,00014,390,00017.9881,480,0000.150120,0000.152
22/08/20190.151331.000110,00015,750,00019.688100,0000.151
21/08/20190.160332.60030,090,00015,650,00019.56212,990,0000.16215,810,0000.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2019 13:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱