20116 騰訊法巴零三購B (認購證)
即時 按盤價 升0.084 +0.001 (+1.205%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.083331.0001,180,00026.3471,070,0000.079110,0000.082
15/10/20190.079328.8001,780,00026.485520,0000.0851,260,0000.085
14/10/20190.080328.2002,300,00026.7711,110,0000.083950,0000.081
11/10/20190.072324.8002,210,00026.5611,630,0000.080570,0000.078
10/10/20190.061318.80019,540,00026.9079,120,0000.06310,200,0000.063
09/10/20190.062318.2001,040,00027.198200,0000.060800,0000.064
08/10/20190.073323.8008,280,00026.8648,270,0000.079
04/10/20190.072322.800760,00026.70040,0000.078660,0000.074
03/10/20190.076325.200830,00026.32050,0000.073780,0000.077
02/10/20190.079325.000310,00026.749310,0000.080
30/09/20190.086330.20030,00025.62530,0000.084
27/09/20190.091329.400110,00026.35550,0000.09120,0000.094
26/09/20190.100332.4001,120,00026.30820,0000.1031,000,0000.103
25/09/20190.091328.4002,290,00026.5592,090,0000.096
24/09/20190.110335.600110,00026.163110,0000.116
23/09/20190.117335.800340,00026.869340,0000.121
20/09/20190.127337.600800,00027.089800,0000.127
19/09/20190.132338.400330,00027.26810,0000.131320,0000.134
18/09/20190.148343.000500,00027.105200,0000.159300,0000.147
17/09/20190.151343.6001,490,00027.095990,0000.148500,0000.147
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱