- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時騰訊瑞銀四八購A
- 0.063+0.012 (+23.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.051
- 339.400
- 617,360,000
- 6,700,000
- 2.230
- 304,250,000
- 0.052
- 310,670,000
- 0.052
- 24/04/2024
- 0.060
- 344.200
- 6,000,000
- 280,000
- 0.090
- 3,000,000
- 0.056
- 3,000,000
- 0.055
- 23/04/2024
- 0.047
- 332.400
- 4,800,000
- 280,000
- 0.090
- 2,400,000
- 0.041
- 2,400,000
- 0.039
- 22/04/2024
- 0.034
- 320.400
- 1,840,000
- 280,000
- 0.090
- 970,000
- 0.033
- 770,000
- 0.034
- 19/04/2024
- 0.020
- 303.800
- 0
- 480,000
- 0.160
- 18/04/2024
- 0.020
- 304.400
- 450,000
- 480,000
- 0.160
- 450,000
- 0.020
- 17/04/2024
- 0.017
- 300.800
- 700,000
- 930,000
- 0.310
- 700,000
- 0.015
- 16/04/2024
- 0.021
- 301.800
- 0
- 1,630,000
- 0.540
- 15/04/2024
- 0.022
- 304.400
- 700,000
- 1,630,000
- 0.540
- 300,000
- 0.022
- 400,000
- 0.021
- 12/04/2024
- 0.025
- 309.600
- 1,470,000
- 1,530,000
- 0.510
- 360,000
- 0.030
- 1,110,000
- 0.029
- 11/04/2024
- 0.032
- 315.000
- 540,000
- 780,000
- 0.260
- 170,000
- 0.031
- 270,000
- 0.030
- 10/04/2024
- 0.031
- 314.200
- 1,840,000
- 680,000
- 0.230
- 970,000
- 0.029
- 270,000
- 0.027
- 09/04/2024
- 0.025
- 305.000
- 2,020,000
- 1,380,000
- 0.460
- 480,000
- 0.027
- 1,180,000
- 0.027
- 08/04/2024
- 0.028
- 305.400
- 2,160,000
- 680,000
- 0.230
- 1,080,000
- 0.028
- 1,080,000
- 0.029
- 05/04/2024
- 0.035
- 310.000
- 480,000
- 680,000
- 0.230
- 240,000
- 0.035
- 240,000
- 0.032
- 03/04/2024
- 0.033
- 308.400
- 1,460,000
- 680,000
- 0.230
- 730,000
- 0.034
- 730,000
- 0.034
- 02/04/2024
- 0.036
- 309.200
- 1,440,000
- 680,000
- 0.230
- 720,000
- 0.036
- 720,000
- 0.037
- 28/03/2024
- 0.035
- 303.800
- 2,080,000
- 680,000
- 0.230
- 840,000
- 0.033
- 1,240,000
- 0.034
- 27/03/2024
- 0.034
- 302.000
- 3,280,000
- 280,000
- 0.090
- 1,540,000
- 0.038
- 1,640,000
- 0.037
- 26/03/2024
- 0.033
- 299.400
- 1,200,000
- 180,000
- 0.060
- 600,000
- 0.025
- 600,000
- 0.027