20122 江銅信證六七購Ａ (認購證)
按盤價 
0.660 -0.050 (-7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.710 | 38.660 | 0 | 410,000 | 1.030 | ||||
| 17/03/2026 | 0.710 | 38.100 | 0 | 410,000 | 1.030 | ||||
| 16/03/2026 | 0.710 | 38.540 | 50,000 | 410,000 | 1.030 | 50,000 | 0.710 | ||
| 13/03/2026 | 0.830 | 40.080 | 0 | 460,000 | 1.150 | ||||
| 12/03/2026 | 0.860 | 40.680 | 0 | 460,000 | 1.150 | ||||
| 11/03/2026 | 0.860 | 40.460 | 0 | 460,000 | 1.150 | ||||
| 10/03/2026 | 0.870 | 40.700 | 0 | 460,000 | 1.150 | ||||
| 09/03/2026 | 0.790 | 39.700 | 10,000 | 460,000 | 1.150 | 10,000 | 0.670 | ||
| 06/03/2026 | 0.920 | 40.940 | 0 | 470,000 | 1.180 | ||||
| 05/03/2026 | 1.010 | 41.940 | 0 | 470,000 | 1.180 | ||||
| 04/03/2026 | 1.010 | 42.060 | 0 | 470,000 | 1.180 | ||||
| 03/03/2026 | 1.040 | 42.560 | 20,000 | 470,000 | 1.180 | ||||
| 02/03/2026 | 1.270 | 45.800 | 20,000 | 470,000 | 1.180 | 10,000 | 1.260 | ||
| 27/02/2026 | 1.250 | 45.600 | 10,000 | 480,000 | 1.200 | ||||
| 26/02/2026 | 1.230 | 45.100 | 0 | 480,000 | 1.200 | ||||
| 25/02/2026 | 1.310 | 46.340 | 0 | 480,000 | 1.200 | ||||
| 24/02/2026 | 1.250 | 45.220 | 0 | 480,000 | 1.200 | ||||
| 23/02/2026 | 1.270 | 45.880 | 0 | 480,000 | 1.200 | ||||
| 20/02/2026 | 1.150 | 43.760 | 0 | 480,000 | 1.200 | ||||
| 16/02/2026 | 1.180 | 44.280 | 0 | 480,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
