20122 騰訊瑞銀四八購A (認購證)
即時 按盤價 升0.035 +0.001 (+2.941%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.034302.0003,280,000280,0000.0901,540,0000.0381,640,0000.037
26/03/20240.033299.4001,200,000180,0000.060600,0000.025600,0000.027
25/03/20240.025288.600960,000180,0000.060480,0000.024480,0000.026
22/03/20240.027288.800290,000180,0000.060170,0000.026120,0000.026
21/03/20240.030291.2002,880,000230,0000.0801,440,0000.0351,440,0000.035
20/03/20240.031288.8002,400,000230,0000.0801,200,0000.0321,200,0000.031
19/03/20240.030285.000480,000230,0000.080240,0000.033240,0000.031
18/03/20240.033289.800960,000230,0000.080480,0000.033480,0000.030
15/03/20240.029283.800960,000230,0000.080480,0000.027480,0000.029
14/03/20240.033289.200960,000230,0000.080480,0000.033480,0000.035
13/03/20240.034290.6002,400,000230,0000.0801,200,0000.0351,200,0000.035
12/03/20240.035290.8002,400,000230,0000.0801,200,0000.0311,200,0000.029
11/03/20240.025278.6000230,0000.080
08/03/20240.022270.0000230,0000.080
07/03/20240.023271.0000230,0000.080
06/03/20240.024274.6000230,0000.080
05/03/20240.021268.2000230,0000.080
04/03/20240.025276.2001,200,000230,0000.080600,0000.025600,0000.024
01/03/20240.024277.400240,000230,0000.080120,0000.023120,0000.024
29/02/20240.026277.200480,000230,0000.080240,0000.027240,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力