20122 江銅信證六七購Ａ (認購證)
按盤價 
1.320 -0.060 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 1.380 | 45.880 | 130,000 | 63.959 | 130,000 | 1.360 | ||
| 16/01/2026 | 1.500 | 47.720 | 0 | 60.324 | ||||
| 15/01/2026 | 1.450 | 46.980 | 100,000 | 61.299 | 100,000 | 1.450 | ||
| 14/01/2026 | 1.390 | 46.300 | 140,000 | 60.569 | 20,000 | 1.410 | ||
| 13/01/2026 | 1.320 | 45.560 | 0 | 59.035 | ||||
| 12/01/2026 | 1.250 | 44.400 | 0 | 61.070 | ||||
| 09/01/2026 | 1.240 | 44.480 | 0 | 58.901 | ||||
| 08/01/2026 | 1.180 | 43.600 | 10,000 | 59.540 | 10,000 | 1.140 | ||
| 07/01/2026 | 1.280 | 44.400 | 0 | 63.286 | ||||
| 06/01/2026 | 1.300 | 44.800 | 30,000 | 62.132 | 20,000 | 1.300 | 10,000 | 1.240 |
| 05/01/2026 | 1.120 | 42.460 | 40,000 | 61.737 | 20,000 | 1.120 | 20,000 | 1.195 |
| 02/01/2026 | 1.220 | 43.680 | 320,000 | 62.085 | 320,000 | 1.164 | ||
| 31/12/2025 | 1.160 | 42.880 | 180,000 | 61.791 | 130,000 | 1.208 | 50,000 | 1.268 |
| 30/12/2025 | 1.020 | 40.700 | 60,000 | 63.330 | 30,000 | 1.010 | 30,000 | 1.020 |
| 29/12/2025 | 0.940 | 39.660 | 40,000 | 62.484 | 40,000 | 1.040 | ||
| 24/12/2025 | 0.760 | 37.240 | 0 | 59.940 | ||||
| 23/12/2025 | 0.760 | 37.000 | 0 | 61.146 | ||||
| 22/12/2025 | 0.840 | 37.980 | 40,000 | 62.554 | 40,000 | 0.850 | ||
| 19/12/2025 | 0.730 | 36.220 | 70,000 | 62.357 | 70,000 | 0.737 | ||
| 18/12/2025 | 0.670 | 35.200 | 110,000 | 62.424 | 10,000 | 0.690 | 100,000 | 0.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
