20122 騰訊瑞銀四八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.020 | 304.400 | 450,000 | 36.614 | 450,000 | 0.020 | ||
| 17/04/2024 | 0.017 | 300.800 | 700,000 | 36.257 | 700,000 | 0.015 | ||
| 16/04/2024 | 0.021 | 301.800 | 0 | 37.462 | ||||
| 15/04/2024 | 0.022 | 304.400 | 700,000 | 36.930 | 300,000 | 0.022 | 400,000 | 0.021 |
| 12/04/2024 | 0.025 | 309.600 | 1,470,000 | 36.030 | 360,000 | 0.030 | 1,110,000 | 0.029 |
| 11/04/2024 | 0.032 | 315.000 | 540,000 | 36.450 | 170,000 | 0.031 | 270,000 | 0.030 |
| 10/04/2024 | 0.031 | 314.200 | 1,840,000 | 36.259 | 970,000 | 0.029 | 270,000 | 0.027 |
| 09/04/2024 | 0.025 | 305.000 | 2,020,000 | 36.955 | 480,000 | 0.027 | 1,180,000 | 0.027 |
| 08/04/2024 | 0.028 | 305.400 | 2,160,000 | 37.685 | 1,080,000 | 0.028 | 1,080,000 | 0.029 |
| 05/04/2024 | 0.035 | 310.000 | 480,000 | 37.956 | 240,000 | 0.035 | 240,000 | 0.032 |
| 03/04/2024 | 0.033 | 308.400 | 1,460,000 | 37.595 | 730,000 | 0.034 | 730,000 | 0.034 |
| 02/04/2024 | 0.036 | 309.200 | 1,440,000 | 38.021 | 720,000 | 0.036 | 720,000 | 0.037 |
| 28/03/2024 | 0.035 | 303.800 | 2,080,000 | 38.680 | 840,000 | 0.033 | 1,240,000 | 0.034 |
| 27/03/2024 | 0.034 | 302.000 | 3,280,000 | 38.800 | 1,540,000 | 0.038 | 1,640,000 | 0.037 |
| 26/03/2024 | 0.033 | 299.400 | 1,200,000 | 39.204 | 600,000 | 0.025 | 600,000 | 0.027 |
| 25/03/2024 | 0.025 | 288.600 | 960,000 | 39.683 | 480,000 | 0.024 | 480,000 | 0.026 |
| 22/03/2024 | 0.027 | 288.800 | 290,000 | 39.908 | 170,000 | 0.026 | 120,000 | 0.026 |
| 21/03/2024 | 0.030 | 291.200 | 2,880,000 | 39.753 | 1,440,000 | 0.035 | 1,440,000 | 0.035 |
| 20/03/2024 | 0.031 | 288.800 | 2,400,000 | 40.639 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
| 19/03/2024 | 0.030 | 285.000 | 480,000 | 41.345 | 240,000 | 0.033 | 240,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
