• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.018
• 103.000
• 451,000
• 25,428,000
• 25.430
• 181,000
• 0.018
• 180,000
• 0.017

• 30/04/2026
• 0.017
• 102.500
• 3,925,000
• 25,429,000
• 25.430
• 1,232,000
• 0.017
• 2,693,000
• 0.018

• 29/04/2026
• 0.025
• 108.300
• 3,686,000
• 23,968,000
• 23.970
• 1,414,000
• 0.025
• 1,953,000
• 0.024

• 28/04/2026
• 0.021
• 103.700
• 2,000
• 23,429,000
• 23.430
• 2,000
• 0.026

• 27/04/2026
• 0.026
• 106.000
• 551,000
• 23,431,000
• 23.430
• 461,000
• 0.024

• 24/04/2026
• 0.016
• 101.200
• 805,000
• 23,892,000
• 23.890
• 443,000
• 0.015
• 302,000
• 0.016

• 23/04/2026
• 0.020
• 103.500
• 3,385,000
• 24,033,000
• 24.030
• 983,000
• 0.019
• 2,200,000
• 0.018

• 22/04/2026
• 0.027
• 107.000
• 3,498,000
• 22,816,000
• 22.820
• 405,000
• 0.030
• 3,020,000
• 0.028

• 21/04/2026
• 0.032
• 109.100
• 5,763,000
• 20,201,000
• 20.200
• 2,290,000
• 0.032
• 2,324,000
• 0.032

• 20/04/2026
• 0.036
• 110.000
• 3,323,000
• 20,167,000
• 20.170
• 469,000
• 0.038
• 2,564,000
• 0.038

• 17/04/2026
• 0.039
• 111.400
• 2,194,000
• 18,072,000
• 18.070
• 662,000
• 0.038
• 891,000
• 0.039

• 16/04/2026
• 0.045
• 113.200
• 2,976,000
• 17,843,000
• 17.840
• 1,681,000
• 0.042
• 550,000
• 0.041

• 15/04/2026
• 0.032
• 107.300
• 2,747,000
• 18,974,000
• 18.970
• 1,097,000
• 0.036
• 1,098,000
• 0.033

• 14/04/2026
• 0.036
• 109.400
• 6,668,000
• 18,973,000
• 18.970
• 2,779,000
• 0.035
• 3,063,000
• 0.038

• 13/04/2026
• 0.040
• 110.300
• 2,507,000
• 18,689,000
• 18.690
• 1,151,000
• 0.040
• 1,005,000
• 0.039

• 10/04/2026
• 0.029
• 105.100
• 3,505,000
• 18,835,000
• 18.840
• 1,540,000
• 0.027
• 986,000
• 0.025

• 09/04/2026
• 0.024
• 101.800
• 7,445,000
• 19,389,000
• 19.390
• 3,054,000
• 0.025
• 3,591,000
• 0.026

• 08/04/2026
• 0.032
• 106.800
• 2,438,000
• 18,852,000
• 18.850
• 1,114,000
• 0.028
• 1,129,000
• 0.028

• 02/04/2026
• 0.027
• 103.900
• 4,229,000
• 18,837,000
• 18.840
• 2,177,000
• 0.025
• 2,052,000
• 0.026

• 01/04/2026
• 0.029
• 104.700
• 3,796,000
• 18,962,000
• 18.960
• 2,388,000
• 0.027
• 106,000
• 0.025