20126 比迪信證六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 101.000 | 0 | |||||||
| 04/05/2026 | 103.000 | 0 | 25,428,000 | 25.430 | 181,000 | 0.018 | 180,000 | 0.017 | |
| 30/04/2026 | 102.500 | 0 | 25,429,000 | 25.430 | 1,232,000 | 0.017 | 2,693,000 | 0.018 | |
| 29/04/2026 | 108.300 | 0 | 23,968,000 | 23.970 | 1,414,000 | 0.025 | 1,953,000 | 0.024 | |
| 28/04/2026 | 103.700 | 0 | 23,429,000 | 23.430 | 2,000 | 0.026 | |||
| 27/04/2026 | 106.000 | 0 | 23,431,000 | 23.430 | 461,000 | 0.024 | |||
| 24/04/2026 | 101.200 | 0 | 23,892,000 | 23.890 | 443,000 | 0.015 | 302,000 | 0.016 | |
| 23/04/2026 | 103.500 | 0 | 24,033,000 | 24.030 | 983,000 | 0.019 | 2,200,000 | 0.018 | |
| 22/04/2026 | 107.000 | 0 | 22,816,000 | 22.820 | 405,000 | 0.030 | 3,020,000 | 0.028 | |
| 21/04/2026 | 109.100 | 0 | 20,201,000 | 20.200 | 2,290,000 | 0.032 | 2,324,000 | 0.032 | |
| 20/04/2026 | 110.000 | 0 | 20,167,000 | 20.170 | 469,000 | 0.038 | 2,564,000 | 0.038 | |
| 17/04/2026 | 111.400 | 0 | 18,072,000 | 18.070 | 662,000 | 0.038 | 891,000 | 0.039 | |
| 16/04/2026 | 113.200 | 0 | 17,843,000 | 17.840 | 1,681,000 | 0.042 | 550,000 | 0.041 | |
| 15/04/2026 | 107.300 | 0 | 18,974,000 | 18.970 | 1,097,000 | 0.036 | 1,098,000 | 0.033 | |
| 14/04/2026 | 109.400 | 0 | 18,973,000 | 18.970 | 2,779,000 | 0.035 | 3,063,000 | 0.038 | |
| 13/04/2026 | 110.300 | 0 | 18,689,000 | 18.690 | 1,151,000 | 0.040 | 1,005,000 | 0.039 | |
| 10/04/2026 | 105.100 | 0 | 18,835,000 | 18.840 | 1,540,000 | 0.027 | 986,000 | 0.025 | |
| 09/04/2026 | 101.800 | 0 | 19,389,000 | 19.390 | 3,054,000 | 0.025 | 3,591,000 | 0.026 | |
| 08/04/2026 | 106.800 | 0 | 18,852,000 | 18.850 | 1,114,000 | 0.028 | 1,129,000 | 0.028 | |
| 02/04/2026 | 103.900 | 0 | 18,837,000 | 18.840 | 2,177,000 | 0.025 | 2,052,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
