20126 比迪信證六七購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.030 | 99.050 | 1,755,000 | 42.448 | 878,000 | 0.029 | 605,000 | 0.029 |
| 20/01/2026 | 0.028 | 97.000 | 1,025,000 | 43.431 | 448,000 | 0.030 | 428,000 | 0.029 |
| 19/01/2026 | 0.035 | 100.700 | 1,561,000 | 42.878 | 792,000 | 0.037 | 617,000 | 0.036 |
| 16/01/2026 | 0.034 | 99.200 | 1,502,000 | 43.641 | 441,000 | 0.036 | 914,000 | 0.036 |
| 15/01/2026 | 0.033 | 99.100 | 610,000 | 43.147 | 305,000 | 0.033 | 150,000 | 0.032 |
| 14/01/2026 | 0.030 | 97.600 | 1,865,000 | 43.117 | 660,000 | 0.031 | 1,048,000 | 0.030 |
| 13/01/2026 | 0.030 | 97.250 | 3,283,000 | 43.295 | 1,616,000 | 0.034 | 1,667,000 | 0.033 |
| 12/01/2026 | 0.026 | 95.700 | 313,000 | 42.669 | 313,000 | 0.025 | ||
| 09/01/2026 | 0.026 | 94.550 | 100,000 | 43.488 | 100,000 | 0.026 | ||
| 08/01/2026 | 0.026 | 94.650 | 1,144,000 | 43.270 | 646,000 | 0.026 | 334,000 | 0.025 |
| 07/01/2026 | 0.028 | 95.300 | 2,675,000 | 43.567 | 1,110,000 | 0.029 | 1,423,000 | 0.029 |
| 06/01/2026 | 0.034 | 99.200 | 416,000 | 42.446 | 158,000 | 0.031 | 258,000 | 0.032 |
| 05/01/2026 | 0.029 | 95.800 | 240,000 | 43.390 | 120,000 | 0.032 | 120,000 | 0.032 |
| 02/01/2026 | 0.034 | 98.750 | 51,000 | 42.465 | 51,000 | 0.030 | ||
| 31/12/2025 | 0.028 | 95.350 | 2,566,000 | 42.769 | 232,000 | 0.030 | 2,283,000 | 0.029 |
| 30/12/2025 | 0.032 | 97.600 | 0 | 42.320 | ||||
| 29/12/2025 | 0.032 | 97.100 | 0 | 42.720 | ||||
| 24/12/2025 | 0.027 | 93.600 | 486,000 | 43.184 | 243,000 | 0.027 | 243,000 | 0.026 |
| 23/12/2025 | 0.027 | 93.100 | 0 | 43.524 | ||||
| 22/12/2025 | 0.029 | 93.750 | 0 | 43.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
