• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.059
• 112.300
• 1,035,000
• 675,000
• 0.750
• 520,000
• 0.061
• 452,500
• 0.062

• 16/01/2026
• 0.059
• 113.600
• 1,677,500
• 742,500
• 0.825
• 1,212,500
• 0.052
• 250,000
• 0.053

• 15/01/2026
• 0.050
• 115.100
• 8,940,000
• 1,705,000
• 1.894
• 5,817,500
• 0.049
• 3,052,500
• 0.053

• 14/01/2026
• 0.050
• 115.900
• 10,610,000
• 4,470,000
• 4.967
• 3,337,500
• 0.048
• 7,225,000
• 0.049

• 13/01/2026
• 0.043
• 117.400
• 1,237,500
• 582,500
• 0.647
• 592,500
• 0.044
• 605,000
• 0.044

• 12/01/2026
• 0.051
• 116.900
• 3,505,000
• 570,000
• 0.633
• 3,505,000
• 0.056

• 09/01/2026
• 0.060
• 114.600
• 19,712,500
• 4,075,000
• 4.528
• 10,390,000
• 0.057
• 9,322,500
• 0.056

• 08/01/2026
• 0.078
• 111.700
• 4,240,000
• 5,142,500
• 5.714
• 2,395,000
• 0.075
• 1,410,000
• 0.075

• 07/01/2026
• 0.066
• 114.000
• 8,682,500
• 6,127,500
• 6.808
• 2,182,500
• 0.060
• 5,842,500
• 0.063

• 06/01/2026
• 0.056
• 115.500
• 6,897,500
• 2,467,500
• 2.742
• 4,130,000
• 0.053
• 2,507,500
• 0.052

• 05/01/2026
• 0.067
• 113.700
• 3,875,000
• 4,090,000
• 4.544
• 2,100,000
• 0.062
• 1,775,000
• 0.066

• 02/01/2026
• 0.061
• 115.100
• 5,215,000
• 4,415,000
• 4.906
• 4,110,000
• 0.064
• 1,105,000
• 0.064

• 31/12/2025
• 0.080
• 111.600
• 3,197,500
• 7,420,000
• 8.244
• 1,327,500
• 0.080
• 1,747,500
• 0.080

• 30/12/2025
• 0.066
• 113.600
• 4,990,000
• 7,000,000
• 7.778
• 855,000
• 0.066
• 2,582,500
• 0.067

• 29/12/2025
• 0.074
• 112.000
• 3,570,000
• 5,272,500
• 5.858
• 830,000
• 0.068
• 2,652,500
• 0.069

• 24/12/2025
• 0.073
• 112.800
• 4,545,000
• 3,450,000
• 3.833
• 3,572,500
• 0.072
• 75,000
• 0.072

• 23/12/2025
• 0.074
• 112.800
• 1,047,500
• 6,947,500
• 7.719
• 857,500
• 0.074

• 22/12/2025
• 0.080
• 112.300
• 6,887,500
• 7,805,000
• 8.672
• 2,302,500
• 0.082
• 2,482,500
• 0.081

• 19/12/2025
• 0.087
• 111.300
• 27,272,500
• 7,625,000
• 8.472
• 8,970,000
• 0.086
• 14,400,000
• 0.086

• 18/12/2025
• 0.086
• 112.200
• 3,620,000
• 2,195,000
• 2.439
• 1,430,000
• 0.091
• 1,597,500
• 0.091