• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.019
• 128.700
• 16,570,000
• 44,700,000
• 29.800
• 4,705,000
• 0.020
• 30,000
• 0.020

• 06/03/2026
• 0.024
• 130.700
• 11,490,000
• 49,375,000
• 32.920
• 510,000
• 0.024

• 05/03/2026
• 0.018
• 126.300
• 15,780,000
• 48,865,000
• 32.580
• 8,440,000
• 0.018

• 04/03/2026
• 0.024
• 129.900
• 22,865,000
• 40,425,000
• 26.950
• 4,845,000
• 0.023
• 10,880,000
• 0.024

• 03/03/2026
• 0.033
• 134.800
• 16,950,000
• 34,390,000
• 22.930
• 5,065,000
• 0.035
• 11,230,000
• 0.037

• 02/03/2026
• 0.038
• 136.400
• 3,275,000
• 28,225,000
• 18.820
• 530,000
• 0.038
• 1,410,000
• 0.040

• 27/02/2026
• 0.062
• 142.900
• 975,000
• 27,345,000
• 18.230
• 150,000
• 0.059
• 525,000
• 0.064

• 26/02/2026
• 0.061
• 143.000
• 515,000
• 26,970,000
• 17.980
• 155,000
• 0.063
• 140,000
• 0.068

• 25/02/2026
• 0.083
• 148.300
• 335,000
• 26,985,000
• 17.990
• 120,000
• 0.080
• 155,000
• 0.085

• 24/02/2026
• 0.088
• 148.000
• 1,815,000
• 26,950,000
• 17.970
• 1,075,000
• 0.087

• 23/02/2026
• 0.104
• 152.200
• 3,090,000
• 25,875,000
• 17.250
• 1,505,000
• 0.104
• 1,165,000
• 0.100

• 20/02/2026
• 0.086
• 147.100
• 2,915,000
• 26,215,000
• 17.480
• 615,000
• 0.092
• 1,960,000
• 0.093

• 16/02/2026
• 0.127
• 154.700
• 1,200,000
• 24,870,000
• 16.580
• 40,000
• 0.119
• 870,000
• 0.110

• 13/02/2026
• 0.133
• 155.400
• 2,205,000
• 24,040,000
• 16.030
• 595,000
• 0.128
• 1,170,000
• 0.129

• 12/02/2026
• 0.147
• 158.600
• 510,000
• 23,465,000
• 15.640
• 90,000
• 0.146

• 11/02/2026
• 0.160
• 160.100
• 6,190,000
• 23,375,000
• 15.580
• 5,470,000
• 0.167

• 10/02/2026
• 0.164
• 160.500
• 110,260,000
• 28,845,000
• 19.230
• 50,035,000
• 0.171
• 53,245,000
• 0.171

• 09/02/2026
• 0.153
• 157.900
• 273,195,000
• 25,635,000
• 17.090
• 130,355,000
• 0.156
• 131,060,000
• 0.156

• 06/02/2026
• 0.136
• 155.000
• 318,700,000
• 24,930,000
• 16.620
• 152,295,000
• 0.138
• 154,975,000
• 0.138

• 05/02/2026
• 0.161
• 159.600
• 271,160,000
• 22,250,000
• 14.830
• 130,800,000
• 0.148
• 131,765,000
• 0.147