• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.205
• 164.800
• 830,000
• 18,515,000
• 12.340
• 315,000
• 0.210
• 135,000
• 0.209

• 21/01/2026
• 0.203
• 163.200
• 1,405,000
• 18,695,000
• 12.460
• 130,000
• 0.189
• 710,000
• 0.191

• 20/01/2026
• 0.178
• 159.700
• 530,000
• 18,115,000
• 12.080
• 45,000
• 0.187
• 145,000
• 0.181

• 19/01/2026
• 0.188
• 160.400
• 2,345,000
• 18,015,000
• 12.010
• 1,135,000
• 0.195
• 630,000
• 0.195

• 16/01/2026
• 0.225
• 166.200
• 3,305,000
• 18,520,000
• 12.350
• 440,000
• 0.237
• 2,030,000
• 0.229

• 15/01/2026
• 0.229
• 164.600
• 5,670,000
• 16,930,000
• 11.290
• 760,000
• 0.228
• 1,980,000
• 0.230

• 14/01/2026
• 0.260
• 169.000
• 12,455,000
• 15,710,000
• 10.470
• 4,655,000
• 0.230
• 1,870,000
• 0.237

• 13/01/2026
• 0.189
• 159.900
• 3,485,000
• 18,495,000
• 12.330
• 125,000
• 0.192
• 1,310,000
• 0.182

• 12/01/2026
• 0.152
• 154.300
• 69,760,000
• 17,310,000
• 11.540
• 31,275,000
• 0.138
• 24,235,000
• 0.137

• 09/01/2026
• 0.109
• 146.500
• 70,650,000
• 24,350,000
• 16.230
• 34,290,000
• 0.113
• 33,430,000
• 0.113

• 08/01/2026
• 0.097
• 142.600
• 19,135,000
• 25,210,000
• 16.810
• 7,795,000
• 0.101
• 7,070,000
• 0.101

• 07/01/2026
• 0.111
• 145.900
• 55,330,000
• 25,935,000
• 17.290
• 25,175,000
• 0.108
• 26,730,000
• 0.107

• 06/01/2026
• 0.135
• 150.800
• 51,565,000
• 24,380,000
• 16.250
• 20,040,000
• 0.135
• 24,225,000
• 0.134

• 05/01/2026
• 0.142
• 152.800
• 12,330,000
• 20,195,000
• 13.460
• 6,860,000
• 0.140
• 5,020,000
• 0.142

• 02/01/2026
• 0.119
• 149.000
• 29,310,000
• 22,035,000
• 14.690
• 13,915,000
• 0.115
• 5,255,000
• 0.109

• 31/12/2025
• 0.093
• 142.800
• 3,925,000
• 30,695,000
• 20.460
• 1,620,000
• 0.093
• 1,625,000
• 0.093

• 30/12/2025
• 0.102
• 144.500
• 12,260,000
• 30,690,000
• 20.460
• 6,475,000
• 0.100
• 4,850,000
• 0.099

• 29/12/2025
• 0.096
• 143.300
• 12,470,000
• 32,315,000
• 21.540
• 5,455,000
• 0.110
• 4,270,000
• 0.109

• 24/12/2025
• 0.109
• 146.000
• 7,090,000
• 33,500,000
• 22.330
• 3,460,000
• 0.112
• 2,210,000
• 0.112

• 23/12/2025
• 0.116
• 147.200
• 29,245,000
• 34,750,000
• 23.170
• 10,275,000
• 0.120
• 12,860,000
• 0.119