20237 恒指瑞信九甲沽B (認沽證)
即時 按盤價 跌0.057 -0.013 (-18.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.07026,664.2803,380,00041,020,00027.350610,0000.0752,210,0000.070
15/10/20190.07726,503.9305,830,00039,420,00026.2803,260,0000.0781,460,0000.078
14/10/20190.07926,521.8505,680,00041,220,00027.4802,790,0000.0781,800,0000.076
11/10/20190.09426,308.4409,010,00042,210,00028.140600,0000.1038,410,0000.097
10/10/20190.13925,707.9303,170,00034,400,00022.9301,360,0000.1381,470,0000.139
09/10/20190.14025,682.8105,930,00034,290,00022.8602,980,0000.1401,840,0000.135
08/10/20190.12925,893.40013,110,00035,430,00023.6204,640,0000.1206,780,0000.112
04/10/20190.13525,821.03018,070,00033,290,00022.1909,250,0000.1343,830,0000.138
03/10/20190.11526,110.31010,470,00038,710,00025.8104,590,0000.1253,180,0000.128
02/10/20190.12526,042.6908,320,00040,120,00026.7504,190,0000.1332,670,0000.128
30/09/20190.12526,092.2708,700,00041,640,00027.7602,390,0000.1275,330,0000.127
27/09/20190.13325,954.8109,690,00038,700,00025.8003,640,0000.1363,850,0000.134
26/09/20190.12826,041.9309,720,00038,490,00025.6603,090,0000.1304,420,0000.131
25/09/20190.13625,945.35020,330,00037,160,00024.7709,490,0000.1305,280,0000.128
24/09/20190.11126,281.00010,800,00041,370,00027.5804,130,0000.1106,100,0000.111
23/09/20190.11826,222.40018,480,00039,400,00026.2708,570,0000.1147,480,0000.114
20/09/20190.10726,435.6704,310,00040,490,00026.9901,580,0000.1061,890,0000.105
19/09/20190.10626,468.95012,330,00040,180,00026.7907,350,0000.1062,580,0000.109
18/09/20190.09126,754.1205,480,00044,950,00029.9702,410,0000.0882,300,0000.090
17/09/20190.09426,790.2408,460,00045,060,00030.0404,960,0000.0921,440,0000.092
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱