20237 阿里匯豐六六購Ｂ (認購證)
按盤價 
0.014 -0.009 (-39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.023 | 132.000 | 450,000 | 47.429 | 440,000 | 0.023 | ||
| 18/03/2026 | 0.031 | 137.700 | 6,155,000 | 45.867 | 5,050,000 | 0.026 | 320,000 | 0.032 |
| 17/03/2026 | 0.026 | 134.600 | 1,065,000 | 46.159 | 95,000 | 0.028 | ||
| 16/03/2026 | 0.024 | 134.000 | 85,000 | 45.535 | ||||
| 13/03/2026 | 0.026 | 132.500 | 655,000 | 46.907 | 130,000 | 0.027 | ||
| 12/03/2026 | 0.024 | 131.600 | 4,640,000 | 46.518 | 3,750,000 | 0.024 | 665,000 | 0.026 |
| 11/03/2026 | 0.029 | 133.200 | 1,990,000 | 47.115 | 1,405,000 | 0.029 | ||
| 10/03/2026 | 0.030 | 133.500 | 22,920,000 | 46.991 | 10,725,000 | 0.027 | 4,885,000 | 0.022 |
| 09/03/2026 | 0.019 | 128.700 | 16,570,000 | 45.662 | 4,705,000 | 0.020 | 30,000 | 0.020 |
| 06/03/2026 | 0.024 | 130.700 | 11,490,000 | 45.844 | 510,000 | 0.024 | ||
| 05/03/2026 | 0.018 | 126.300 | 15,780,000 | 46.097 | 8,440,000 | 0.018 | ||
| 04/03/2026 | 0.024 | 129.900 | 22,865,000 | 46.037 | 4,845,000 | 0.023 | 10,880,000 | 0.024 |
| 03/03/2026 | 0.033 | 134.800 | 16,950,000 | 45.525 | 5,065,000 | 0.035 | 11,230,000 | 0.037 |
| 02/03/2026 | 0.038 | 136.400 | 3,275,000 | 45.734 | 530,000 | 0.038 | 1,410,000 | 0.040 |
| 27/02/2026 | 0.062 | 142.900 | 975,000 | 46.425 | 150,000 | 0.059 | 525,000 | 0.064 |
| 26/02/2026 | 0.061 | 143.000 | 515,000 | 45.893 | 155,000 | 0.063 | 140,000 | 0.068 |
| 25/02/2026 | 0.083 | 148.300 | 335,000 | 46.038 | 120,000 | 0.080 | 155,000 | 0.085 |
| 24/02/2026 | 0.088 | 148.000 | 1,815,000 | 47.089 | 1,075,000 | 0.087 | ||
| 23/02/2026 | 0.104 | 152.200 | 3,090,000 | 46.194 | 1,505,000 | 0.104 | 1,165,000 | 0.100 |
| 20/02/2026 | 0.086 | 147.100 | 2,915,000 | 46.684 | 615,000 | 0.092 | 1,960,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
