20237 阿里匯豐六六購Ｂ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.018 | 126.300 | 15,780,000 | 46.097 | 8,440,000 | 0.018 | ||
| 04/03/2026 | 0.024 | 129.900 | 22,865,000 | 46.037 | 4,845,000 | 0.023 | 10,880,000 | 0.024 |
| 03/03/2026 | 0.033 | 134.800 | 16,950,000 | 45.525 | 5,065,000 | 0.035 | 11,230,000 | 0.037 |
| 02/03/2026 | 0.038 | 136.400 | 3,275,000 | 45.734 | 530,000 | 0.038 | 1,410,000 | 0.040 |
| 27/02/2026 | 0.062 | 142.900 | 975,000 | 46.425 | 150,000 | 0.059 | 525,000 | 0.064 |
| 26/02/2026 | 0.061 | 143.000 | 515,000 | 45.893 | 155,000 | 0.063 | 140,000 | 0.068 |
| 25/02/2026 | 0.083 | 148.300 | 335,000 | 46.038 | 120,000 | 0.080 | 155,000 | 0.085 |
| 24/02/2026 | 0.088 | 148.000 | 1,815,000 | 47.089 | 1,075,000 | 0.087 | ||
| 23/02/2026 | 0.104 | 152.200 | 3,090,000 | 46.194 | 1,505,000 | 0.104 | 1,165,000 | 0.100 |
| 20/02/2026 | 0.086 | 147.100 | 2,915,000 | 46.684 | 615,000 | 0.092 | 1,960,000 | 0.093 |
| 16/02/2026 | 0.127 | 154.700 | 1,200,000 | 46.542 | 40,000 | 0.119 | 870,000 | 0.110 |
| 13/02/2026 | 0.133 | 155.400 | 2,205,000 | 46.310 | 595,000 | 0.128 | 1,170,000 | 0.129 |
| 12/02/2026 | 0.147 | 158.600 | 510,000 | 45.354 | 90,000 | 0.146 | ||
| 11/02/2026 | 0.160 | 160.100 | 6,190,000 | 45.698 | 5,470,000 | 0.167 | ||
| 10/02/2026 | 0.164 | 160.500 | 110,260,000 | 45.739 | 50,035,000 | 0.171 | 53,245,000 | 0.171 |
| 09/02/2026 | 0.153 | 157.900 | 273,195,000 | 46.377 | 130,355,000 | 0.156 | 131,060,000 | 0.156 |
| 06/02/2026 | 0.136 | 155.000 | 318,700,000 | 45.902 | 152,295,000 | 0.138 | 154,975,000 | 0.138 |
| 05/02/2026 | 0.161 | 159.600 | 271,160,000 | 45.270 | 130,800,000 | 0.148 | 131,765,000 | 0.147 |
| 04/02/2026 | 0.164 | 159.500 | 3,590,000 | 45.619 | 1,330,000 | 0.166 | 1,295,000 | 0.159 |
| 03/02/2026 | 0.174 | 161.000 | 7,135,000 | 45.425 | 1,775,000 | 0.172 | 4,620,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
