20237 恒指瑞信九甲沽B (認沽證)
即時 按盤價 跌0.070 -0.007 (-9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.07726,503.9305,830,00019.0743,260,0000.0781,460,0000.078
14/10/20190.07926,521.8505,680,00019.4422,790,0000.0781,800,0000.076
11/10/20190.09426,308.4409,010,00019.133600,0000.1038,410,0000.097
10/10/20190.13925,707.9303,170,00019.0951,360,0000.1381,470,0000.139
09/10/20190.14025,682.8105,930,00018.6932,980,0000.1401,840,0000.135
08/10/20190.12925,893.40013,110,00019.5244,640,0000.1206,780,0000.112
04/10/20190.13525,821.03018,070,00018.8289,250,0000.1343,830,0000.138
03/10/20190.11526,110.31010,470,00018.9154,590,0000.1253,180,0000.128
02/10/20190.12526,042.6908,320,00019.6554,190,0000.1332,670,0000.128
30/09/20190.12526,092.2708,700,00019.8602,390,0000.1275,330,0000.127
27/09/20190.13325,954.8109,690,00019.0043,640,0000.1363,850,0000.134
26/09/20190.12826,041.9309,720,00019.0633,090,0000.1304,420,0000.131
25/09/20190.13625,945.35020,330,00019.0829,490,0000.1305,280,0000.128
24/09/20190.11126,281.00010,800,00018.6584,130,0000.1106,100,0000.111
23/09/20190.11826,222.40018,480,00019.0268,570,0000.1147,480,0000.114
20/09/20190.10726,435.6704,310,00019.0131,580,0000.1061,890,0000.105
19/09/20190.10626,468.95012,330,00019.0517,350,0000.1062,580,0000.109
18/09/20190.09126,754.1205,480,00019.1362,410,0000.0882,300,0000.090
17/09/20190.09426,790.2408,460,00019.8014,960,0000.0921,440,0000.092
16/09/20190.07827,124.5506,570,00019.7903,630,0000.0772,540,0000.079
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/10/2019 15:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱