• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.105
• 73.300
• 5,375,000
• 19,675,000
• 19.680
• 3,975,000
• 0.103
• 1,000,000
• 0.094

• 10/06/2026
• 0.099
• 72.350
• 5,575,000
• 22,650,000
• 22.650
• 1,950,000
• 0.107
• 2,500,000
• 0.102

• 09/06/2026
• 0.110
• 75.000
• 2,900,000
• 22,100,000
• 22.100
• 1,125,000
• 0.101
• 125,000
• 0.093

• 08/06/2026
• 0.091
• 72.550
• 7,250,000
• 23,100,000
• 23.100
• 1,875,000
• 0.094
• 4,650,000
• 0.096

• 05/06/2026
• 0.107
• 75.650
• 6,125,000
• 20,325,000
• 20.330
• 1,500,000
• 0.127
• 3,350,000
• 0.124

• 04/06/2026
• 0.152
• 81.500
• 7,650,000
• 18,475,000
• 18.480
• 3,525,000
• 0.168
• 3,575,000
• 0.164

• 03/06/2026
• 0.163
• 82.950
• 3,975,000
• 18,425,000
• 18.430
• 2,200,000
• 0.178
• 1,175,000
• 0.176

• 02/06/2026
• 0.153
• 81.950
• 9,775,000
• 19,450,000
• 19.450
• 4,075,000
• 0.148
• 4,175,000
• 0.145

• 01/06/2026
• 0.132
• 79.450
• 4,575,000
• 19,350,000
• 19.350
• 1,375,000
• 0.151
• 2,550,000
• 0.155

• 29/05/2026
• 0.145
• 81.600
• 3,750,000
• 18,175,000
• 18.180
• 1,325,000
• 0.182
• 1,650,000
• 0.170

• 28/05/2026
• 0.208
• 88.250
• 7,550,000
• 17,850,000
• 17.850
• 2,600,000
• 0.220
• 1,800,000
• 0.224

• 27/05/2026
• 0.180
• 85.200
• 7,750,000
• 18,650,000
• 18.650
• 4,150,000
• 0.165
• 750,000
• 0.195

• 26/05/2026
• 0.167
• 84.400
• 23,350,000
• 22,050,000
• 22.050
• 17,500,000
• 0.194
• 300,000
• 0.168

• 22/05/2026
• 0.120
• 79.850
• 4,650,000
• 39,250,000
• 39.250
• 2,400,000
• 0.113

• 21/05/2026
• 0.080
• 74.200
• 10,675,000
• 41,650,000
• 41.650
• 4,700,000
• 0.102
• 3,550,000
• 0.101

• 20/05/2026
• 0.085
• 75.150
• 21,050,000
• 42,800,000
• 42.800
• 7,025,000
• 0.076
• 8,800,000
• 0.071

• 19/05/2026
• 0.048
• 68.500
• 11,550,000
• 41,025,000
• 41.030
• 4,500,000
• 0.040
• 3,325,000
• 0.042

• 18/05/2026
• 0.050
• 68.700
• 7,925,000
• 42,200,000
• 42.200
• 1,350,000
• 0.053
• 3,975,000
• 0.053

• 15/05/2026
• 0.063
• 71.150
• 15,225,000
• 39,575,000
• 39.580
• 3,300,000
• 0.076
• 3,450,000
• 0.069

• 14/05/2026
• 0.070
• 71.500
• 11,350,000
• 39,425,000
• 39.430
• 3,425,000
• 0.075
• 4,625,000
• 0.079