• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.184
• 78.100
• 3,725,000
• 8,850,000
• 8.850
• 1,375,000
• 0.180
• 1,025,000
• 0.178

• 22/01/2026
• 0.181
• 77.850
• 675,000
• 9,200,000
• 9.200
• 675,000
• 0.181

• 21/01/2026
• 0.179
• 77.250
• 1,175,000
• 8,525,000
• 8.530
• 575,000
• 0.174
• 275,000
• 0.170

• 20/01/2026
• 0.160
• 74.500
• 875,000
• 8,825,000
• 8.830
• 550,000
• 0.175
• 200,000
• 0.157

• 19/01/2026
• 0.182
• 77.000
• 1,550,000
• 9,175,000
• 9.180
• 275,000
• 0.196
• 1,100,000
• 0.191

• 16/01/2026
• 0.201
• 79.200
• 1,500,000
• 8,350,000
• 8.350
• 925,000
• 0.201
• 325,000
• 0.192

• 15/01/2026
• 0.194
• 77.350
• 700,000
• 8,950,000
• 8.950
• 150,000
• 0.192
• 450,000
• 0.197

• 14/01/2026
• 0.175
• 75.950
• 750,000
• 8,650,000
• 8.650
• 400,000
• 0.176
• 175,000
• 0.175

• 13/01/2026
• 0.166
• 74.450
• 2,450,000
• 8,875,000
• 8.880
• 1,225,000
• 0.170
• 1,200,000
• 0.176

• 12/01/2026
• 0.173
• 75.300
• 400,000
• 8,900,000
• 8.900
• 325,000
• 0.172

• 09/01/2026
• 0.171
• 74.400
• 250,000
• 8,575,000
• 8.580
• 125,000
• 0.177
• 125,000
• 0.176

• 08/01/2026
• 0.178
• 74.950
• 800,000
• 8,575,000
• 8.580
• 250,000
• 0.184
• 550,000
• 0.181

• 07/01/2026
• 0.177
• 74.700
• 750,000
• 8,275,000
• 8.280
• 675,000
• 0.183
• 25,000
• 0.182

• 06/01/2026
• 0.185
• 75.600
• 2,425,000
• 8,925,000
• 8.930
• 1,025,000
• 0.197
• 1,400,000
• 0.191

• 05/01/2026
• 0.187
• 76.500
• 2,675,000
• 8,550,000
• 8.550
• 1,150,000
• 0.195
• 1,425,000
• 0.191

• 02/01/2026
• 0.177
• 75.100
• 2,975,000
• 8,275,000
• 8.280
• 2,150,000
• 0.175
• 650,000
• 0.169

• 31/12/2025
• 0.149
• 71.450
• 3,825,000
• 9,775,000
• 9.780
• 2,475,000
• 0.155
• 1,300,000
• 0.152

• 30/12/2025
• 0.158
• 72.500
• 3,550,000
• 10,950,000
• 10.950
• 2,725,000
• 0.151

• 29/12/2025
• 0.142
• 69.550
• 975,000
• 8,225,000
• 8.230
• 475,000
• 0.154
• 500,000
• 0.154

• 24/12/2025
• 0.145
• 71.050
• 0
• 8,200,000
• 8.200