• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.035
• 62.000
• 4,850,000
• 11,975,000
• 11.980
• 1,625,000
• 0.039
• 2,525,000
• 0.039

• 29/07/2026
• 0.056
• 67.200
• 1,375,000
• 11,075,000
• 11.080
• 50,000
• 0.047
• 925,000
• 0.050

• 28/07/2026
• 0.068
• 69.100
• 2,925,000
• 10,200,000
• 10.200
• 625,000
• 0.083
• 1,925,000
• 0.071

• 27/07/2026
• 0.078
• 70.650
• 1,350,000
• 8,900,000
• 8.900
• 275,000
• 0.079
• 375,000
• 0.077

• 24/07/2026
• 0.084
• 71.350
• 2,275,000
• 8,800,000
• 8.800
• 975,000
• 0.090
• 425,000
• 0.086

• 23/07/2026
• 0.080
• 70.750
• 1,475,000
• 9,350,000
• 9.350
• 50,000
• 0.080
• 1,400,000
• 0.081

• 22/07/2026
• 0.091
• 72.900
• 5,100,000
• 8,000,000
• 8.000
• 1,150,000
• 0.120
• 1,550,000
• 0.107

• 21/07/2026
• 0.112
• 75.500
• 9,050,000
• 7,600,000
• 7.600
• 3,725,000
• 0.105
• 2,500,000
• 0.105

• 20/07/2026
• 0.076
• 69.750
• 3,025,000
• 8,825,000
• 8.830
• 1,575,000
• 0.082
• 550,000
• 0.081

• 17/07/2026
• 0.067
• 67.700
• 5,450,000
• 9,850,000
• 9.850
• 850,000
• 0.074
• 3,575,000
• 0.079

• 16/07/2026
• 0.110
• 75.200
• 11,100,000
• 7,125,000
• 7.130
• 3,925,000
• 0.131
• 5,375,000
• 0.129

• 15/07/2026
• 0.124
• 76.300
• 4,575,000
• 5,675,000
• 5.680
• 1,175,000
• 0.133
• 2,150,000
• 0.130

• 14/07/2026
• 0.139
• 78.350
• 8,925,000
• 4,700,000
• 4.700
• 3,775,000
• 0.136
• 3,950,000
• 0.131

• 13/07/2026
• 0.144
• 78.350
• 10,500,000
• 4,525,000
• 4.530
• 4,700,000
• 0.172
• 4,875,000
• 0.170

• 10/07/2026
• 0.154
• 79.650
• 21,725,000
• 4,350,000
• 4.350
• 9,325,000
• 0.208
• 8,900,000
• 0.208

• 09/07/2026
• 0.191
• 83.550
• 26,525,000
• 4,775,000
• 4.780
• 10,825,000
• 0.177
• 8,200,000
• 0.177

• 08/07/2026
• 0.130
• 75.800
• 20,325,000
• 7,400,000
• 7.400
• 10,600,000
• 0.137
• 2,825,000
• 0.133

• 07/07/2026
• 0.116
• 73.450
• 15,175,000
• 15,175,000
• 15.180
• 4,225,000
• 0.119
• 8,475,000
• 0.123

• 06/07/2026
• 0.134
• 75.750
• 9,775,000
• 10,925,000
• 10.930
• 8,525,000
• 0.153
• 1,050,000
• 0.132

• 03/07/2026
• 0.145
• 77.600
• 775,000
• 18,400,000
• 18.400
• 700,000
• 0.150