20291 中芯信證六十購Ｂ (認購證)
按盤價 
0.063 -0.007 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.070 | 71.500 | 11,350,000 | 39,425,000 | 39.430 | 3,425,000 | 0.075 | 4,625,000 | 0.079 |
| 13/05/2026 | 0.080 | 74.150 | 18,050,000 | 38,225,000 | 38.230 | 175,000 | 0.076 | 12,550,000 | 0.077 |
| 12/05/2026 | 0.098 | 76.600 | 33,225,000 | 25,850,000 | 25.850 | 16,400,000 | 0.093 | 9,450,000 | 0.091 |
| 11/05/2026 | 0.099 | 76.600 | 27,175,000 | 32,800,000 | 32.800 | 8,575,000 | 0.101 | 13,150,000 | 0.100 |
| 08/05/2026 | 0.079 | 73.350 | 11,775,000 | 28,225,000 | 28.230 | 925,000 | 0.079 | 7,725,000 | 0.079 |
| 07/05/2026 | 0.101 | 76.750 | 17,825,000 | 21,425,000 | 21.430 | 6,925,000 | 0.102 | 8,900,000 | 0.099 |
| 06/05/2026 | 0.090 | 74.850 | 17,700,000 | 19,450,000 | 19.450 | 6,450,000 | 0.105 | 4,800,000 | 0.098 |
| 05/05/2026 | 0.066 | 70.800 | 3,950,000 | 21,100,000 | 21.100 | 600,000 | 0.069 | 3,075,000 | 0.068 |
| 04/05/2026 | 0.078 | 72.150 | 10,425,000 | 18,625,000 | 18.630 | 3,500,000 | 0.082 | 1,150,000 | 0.089 |
| 30/04/2026 | 0.070 | 70.900 | 17,975,000 | 20,975,000 | 20.980 | 6,875,000 | 0.068 | 5,650,000 | 0.065 |
| 29/04/2026 | 0.046 | 65.800 | 325,000 | 22,200,000 | 22.200 | 325,000 | 0.041 | ||
| 28/04/2026 | 0.048 | 66.050 | 6,100,000 | 21,875,000 | 21.880 | 5,500,000 | 0.056 | 500,000 | 0.049 |
| 27/04/2026 | 0.061 | 68.250 | 8,075,000 | 26,875,000 | 26.880 | 3,775,000 | 0.062 | 3,125,000 | 0.067 |
| 24/04/2026 | 0.044 | 64.300 | 2,800,000 | 27,525,000 | 27.530 | 1,300,000 | 0.040 | 200,000 | 0.043 |
| 23/04/2026 | 0.025 | 58.450 | 150,000 | 28,625,000 | 28.630 | 150,000 | 0.025 | ||
| 22/04/2026 | 0.029 | 59.300 | 0 | 28,475,000 | 28.480 | ||||
| 21/04/2026 | 0.030 | 60.100 | 0 | 28,475,000 | 28.480 | ||||
| 20/04/2026 | 0.029 | 59.800 | 0 | 28,475,000 | 28.480 | ||||
| 17/04/2026 | 0.029 | 59.350 | 250,000 | 28,475,000 | 28.480 | 150,000 | 0.030 | 100,000 | 0.029 |
| 16/04/2026 | 0.031 | 59.950 | 375,000 | 28,525,000 | 28.530 | 375,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
