- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時銀河摩通四六購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.010
- 35.450
- 0
- 29/04/2024
- 0.010
- 36.000
- 0
- 32,350,000
- 21.567
- 26/04/2024
- 0.010
- 35.600
- 0
- 32,350,000
- 21.567
- 25/04/2024
- 0.010
- 35.050
- 0
- 32,350,000
- 21.567
- 24/04/2024
- 0.010
- 35.000
- 0
- 32,350,000
- 21.567
- 23/04/2024
- 0.010
- 34.900
- 0
- 32,350,000
- 21.567
- 22/04/2024
- 0.010
- 34.550
- 0
- 32,350,000
- 21.567
- 19/04/2024
- 0.010
- 33.650
- 0
- 32,350,000
- 21.567
- 18/04/2024
- 0.010
- 34.050
- 0
- 32,350,000
- 21.567
- 17/04/2024
- 0.010
- 34.200
- 0
- 32,350,000
- 21.567
- 16/04/2024
- 0.010
- 36.800
- 0
- 32,350,000
- 21.567
- 15/04/2024
- 0.010
- 38.700
- 0
- 32,350,000
- 21.567
- 12/04/2024
- 0.011
- 39.800
- 0
- 32,350,000
- 21.567
- 11/04/2024
- 0.011
- 40.600
- 200,000
- 32,350,000
- 21.567
- 10/04/2024
- 0.011
- 40.900
- 2,050,000
- 32,350,000
- 21.567
- 250,000
- 0.012
- 09/04/2024
- 0.012
- 40.850
- 500,000
- 32,100,000
- 21.400
- 08/04/2024
- 0.011
- 40.600
- 0
- 32,100,000
- 21.400
- 05/04/2024
- 0.011
- 40.600
- 3,150,000
- 32,100,000
- 21.400
- 1,700,000
- 0.010
- 1,000,000
- 0.011
- 03/04/2024
- 0.012
- 40.600
- 1,050,000
- 32,800,000
- 21.867
- 200,000
- 0.011
- 850,000
- 0.012
- 02/04/2024
- 0.014
- 41.000
- 6,150,000
- 32,150,000
- 21.433
- 5,500,000
- 0.013
- 200,000
- 0.014