• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.174
• 75.550
• 56,670,000
• 1,460,000
• 0.584
• 26,640,000
• 0.175
• 27,142,500
• 0.175

• 23/01/2026
• 0.205
• 78.100
• 9,372,500
• 957,500
• 0.383
• 3,722,500
• 0.195
• 3,812,500
• 0.197

• 22/01/2026
• 0.200
• 77.850
• 15,452,500
• 867,500
• 0.347
• 7,127,500
• 0.199
• 7,477,500
• 0.201

• 21/01/2026
• 0.200
• 77.250
• 21,075,000
• 517,500
• 0.207
• 9,475,000
• 0.195
• 9,357,500
• 0.193

• 20/01/2026
• 0.170
• 74.500
• 19,262,500
• 635,000
• 0.254
• 8,512,500
• 0.174
• 8,865,000
• 0.174

• 19/01/2026
• 0.201
• 77.000
• 4,917,500
• 282,500
• 0.113
• 2,100,000
• 0.210
• 2,137,500
• 0.212

• 16/01/2026
• 0.230
• 79.200
• 7,042,500
• 245,000
• 0.098
• 3,205,000
• 0.227
• 3,177,500
• 0.229

• 15/01/2026
• 0.215
• 77.350
• 10,795,000
• 272,500
• 0.109
• 5,065,000
• 0.190
• 5,157,500
• 0.191

• 14/01/2026
• 0.192
• 75.950
• 5,290,000
• 180,000
• 0.072
• 2,437,500
• 0.189
• 2,467,500
• 0.189

• 13/01/2026
• 0.177
• 74.450
• 3,675,000
• 150,000
• 0.060
• 1,802,500
• 0.184
• 1,705,000
• 0.184

• 12/01/2026
• 0.188
• 75.300
• 3,290,000
• 247,500
• 0.099
• 1,507,500
• 0.185
• 1,527,500
• 0.183

• 09/01/2026
• 0.182
• 74.400
• 21,640,000
• 227,500
• 0.091
• 10,565,000
• 0.191
• 10,210,000
• 0.190

• 08/01/2026
• 0.196
• 74.950
• 9,250,000
• 582,500
• 0.233
• 4,152,500
• 0.216
• 4,232,500
• 0.212

• 07/01/2026
• 0.197
• 74.700
• 19,010,000
• 502,500
• 0.201
• 8,312,500
• 0.198
• 8,350,000
• 0.199

• 06/01/2026
• 0.210
• 75.600
• 10,067,500
• 465,000
• 0.186
• 4,820,000
• 0.228
• 4,340,000
• 0.225

• 05/01/2026
• 0.216
• 76.500
• 8,380,000
• 945,000
• 0.378
• 4,190,000
• 0.220
• 3,895,000
• 0.222

• 02/01/2026
• 0.200
• 75.100
• 1,262,500
• 1,240,000
• 0.496
• 477,500
• 0.197
• 620,000
• 0.191

• 31/12/2025
• 0.164
• 71.450
• 8,352,500
• 1,097,500
• 0.439
• 3,590,000
• 0.176
• 3,362,500
• 0.176

• 30/12/2025
• 0.173
• 72.500
• 3,917,500
• 1,325,000
• 0.530
• 1,597,500
• 0.163
• 1,612,500
• 0.164

• 29/12/2025
• 0.146
• 69.550
• 7,322,500
• 1,310,000
• 0.524
• 2,957,500
• 0.168
• 2,827,500
• 0.167