- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團華泰四七沽A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.016
- 125.600
- 0
- 740,000
- 1.057
- 14/05/2024
- 0.020
- 121.900
- 0
- 740,000
- 1.057
- 13/05/2024
- 0.021
- 122.300
- 3,650,000
- 740,000
- 1.057
- 1,825,000
- 0.026
- 1,825,000
- 0.026
- 10/05/2024
- 0.026
- 118.600
- 2,000,000
- 740,000
- 1.057
- 1,000,000
- 0.028
- 1,000,000
- 0.028
- 09/05/2024
- 0.029
- 117.900
- 500,000
- 740,000
- 1.057
- 250,000
- 0.030
- 250,000
- 0.030
- 08/05/2024
- 0.034
- 113.500
- 400,000
- 740,000
- 1.057
- 200,000
- 0.033
- 200,000
- 0.031
- 07/05/2024
- 0.033
- 115.500
- 400,000
- 740,000
- 1.057
- 300,000
- 0.033
- 100,000
- 0.030
- 06/05/2024
- 0.028
- 120.300
- 1,500,000
- 940,000
- 1.343
- 675,000
- 0.031
- 825,000
- 0.030
- 03/05/2024
- 0.032
- 119.700
- 595,000
- 790,000
- 1.129
- 250,000
- 0.033
- 150,000
- 0.033
- 02/05/2024
- 0.030
- 119.100
- 5,400,000
- 890,000
- 1.271
- 2,715,000
- 0.034
- 2,685,000
- 0.038
- 30/04/2024
- 0.049
- 109.500
- 1,260,000
- 920,000
- 1.314
- 685,000
- 0.048
- 575,000
- 0.050
- 29/04/2024
- 0.046
- 111.400
- 5,630,000
- 1,030,000
- 1.471
- 2,585,000
- 0.042
- 2,655,000
- 0.042
- 26/04/2024
- 0.037
- 115.600
- 6,280,000
- 960,000
- 1.371
- 3,095,000
- 0.039
- 3,185,000
- 0.039
- 25/04/2024
- 0.049
- 111.500
- 2,685,000
- 870,000
- 1.243
- 1,560,000
- 0.047
- 1,125,000
- 0.047
- 24/04/2024
- 0.045
- 113.600
- 48,805,000
- 1,305,000
- 1.864
- 24,185,000
- 0.049
- 24,220,000
- 0.049
- 23/04/2024
- 0.055
- 108.600
- 29,890,000
- 1,270,000
- 1.814
- 14,695,000
- 0.063
- 15,095,000
- 0.063
- 22/04/2024
- 0.084
- 100.600
- 4,140,000
- 870,000
- 1.243
- 2,130,000
- 0.088
- 1,455,000
- 0.089
- 19/04/2024
- 0.117
- 95.300
- 42,195,000
- 1,545,000
- 2.207
- 20,010,000
- 0.130
- 20,520,000
- 0.129
- 18/04/2024
- 0.104
- 97.750
- 2,250,000
- 1,035,000
- 1.479
- 1,050,000
- 0.108
- 1,100,000
- 0.110
- 17/04/2024
- 0.108
- 97.550
- 4,880,000
- 985,000
- 1.407
- 2,455,000
- 0.107
- 2,425,000
- 0.106