20346 美團華泰四七沽Ａ (認沽證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.028 | 120.300 | 1,500,000 | 940,000 | 1.343 | 675,000 | 0.031 | 825,000 | 0.030 |
| 03/05/2024 | 0.032 | 119.700 | 595,000 | 790,000 | 1.129 | 250,000 | 0.033 | 150,000 | 0.033 |
| 02/05/2024 | 0.030 | 119.100 | 5,400,000 | 890,000 | 1.271 | 2,715,000 | 0.034 | 2,685,000 | 0.038 |
| 30/04/2024 | 0.049 | 109.500 | 1,260,000 | 920,000 | 1.314 | 685,000 | 0.048 | 575,000 | 0.050 |
| 29/04/2024 | 0.046 | 111.400 | 5,630,000 | 1,030,000 | 1.471 | 2,585,000 | 0.042 | 2,655,000 | 0.042 |
| 26/04/2024 | 0.037 | 115.600 | 6,280,000 | 960,000 | 1.371 | 3,095,000 | 0.039 | 3,185,000 | 0.039 |
| 25/04/2024 | 0.049 | 111.500 | 2,685,000 | 870,000 | 1.243 | 1,560,000 | 0.047 | 1,125,000 | 0.047 |
| 24/04/2024 | 0.045 | 113.600 | 48,805,000 | 1,305,000 | 1.864 | 24,185,000 | 0.049 | 24,220,000 | 0.049 |
| 23/04/2024 | 0.055 | 108.600 | 29,890,000 | 1,270,000 | 1.814 | 14,695,000 | 0.063 | 15,095,000 | 0.063 |
| 22/04/2024 | 0.084 | 100.600 | 4,140,000 | 870,000 | 1.243 | 2,130,000 | 0.088 | 1,455,000 | 0.089 |
| 19/04/2024 | 0.117 | 95.300 | 42,195,000 | 1,545,000 | 2.207 | 20,010,000 | 0.130 | 20,520,000 | 0.129 |
| 18/04/2024 | 0.104 | 97.750 | 2,250,000 | 1,035,000 | 1.479 | 1,050,000 | 0.108 | 1,100,000 | 0.110 |
| 17/04/2024 | 0.108 | 97.550 | 4,880,000 | 985,000 | 1.407 | 2,455,000 | 0.107 | 2,425,000 | 0.106 |
| 16/04/2024 | 0.103 | 98.700 | 29,030,000 | 1,015,000 | 1.450 | 14,380,000 | 0.095 | 14,300,000 | 0.095 |
| 15/04/2024 | 0.087 | 101.600 | 2,720,000 | 1,095,000 | 1.564 | 1,350,000 | 0.093 | 1,370,000 | 0.094 |
| 12/04/2024 | 0.083 | 102.100 | 7,460,000 | 1,075,000 | 1.536 | 3,230,000 | 0.081 | 2,545,000 | 0.081 |
| 11/04/2024 | 0.076 | 104.500 | 2,920,000 | 1,760,000 | 2.514 | 1,620,000 | 0.083 | 1,300,000 | 0.082 |
| 10/04/2024 | 0.078 | 103.800 | 7,890,000 | 2,080,000 | 2.971 | 3,700,000 | 0.086 | 3,585,000 | 0.088 |
| 09/04/2024 | 0.098 | 99.700 | 9,310,000 | 2,195,000 | 3.136 | 3,610,000 | 0.098 | 4,100,000 | 0.097 |
| 08/04/2024 | 0.103 | 99.400 | 15,935,000 | 1,705,000 | 2.436 | 8,675,000 | 0.102 | 5,750,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
