• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.010
• 55.350
• 0
• 43,655,000
• 43.655

• 18/03/2026
• 0.010
• 59.000
• 0
• 43,655,000
• 43.655

• 17/03/2026
• 0.010
• 59.850
• 2,825,000
• 43,655,000
• 43.655
• 2,530,000
• 0.011

• 16/03/2026
• 0.010
• 60.000
• 1,050,000
• 46,185,000
• 46.185
• 750,000
• 0.010

• 13/03/2026
• 0.010
• 59.150
• 65,000
• 46,935,000
• 46.935

• 12/03/2026
• 0.010
• 60.200
• 330,000
• 46,935,000
• 46.935
• 330,000
• 0.010

• 11/03/2026
• 0.011
• 60.850
• 540,000
• 47,265,000
• 47.265
• 100,000
• 0.011
• 40,000
• 0.013

• 10/03/2026
• 0.012
• 61.400
• 2,260,000
• 47,325,000
• 47.325
• 1,625,000
• 0.012

• 09/03/2026
• 0.011
• 60.550
• 1,395,000
• 45,700,000
• 45.700
• 1,100,000
• 0.011

• 06/03/2026
• 0.011
• 61.450
• 7,650,000
• 46,800,000
• 46.800
• 6,420,000
• 0.011

• 05/03/2026
• 0.011
• 59.600
• 530,000
• 53,220,000
• 53.220
• 350,000
• 0.013

• 04/03/2026
• 0.011
• 59.550
• 7,410,000
• 53,570,000
• 53.570
• 5,335,000
• 0.010
• 100,000
• 0.012

• 03/03/2026
• 0.013
• 60.250
• 8,330,000
• 58,805,000
• 58.805
• 1,525,000
• 0.012
• 4,430,000
• 0.013

• 02/03/2026
• 0.013
• 60.750
• 14,415,000
• 55,900,000
• 55.900
• 7,965,000
• 0.014
• 4,775,000
• 0.013

• 27/02/2026
• 0.018
• 62.850
• 5,585,000
• 59,090,000
• 59.090
• 1,250,000
• 0.018
• 3,735,000
• 0.019

• 26/02/2026
• 0.021
• 63.600
• 11,480,000
• 56,605,000
• 56.605
• 525,000
• 0.020
• 10,150,000
• 0.022

• 25/02/2026
• 0.028
• 66.350
• 5,575,000
• 46,980,000
• 46.980
• 2,990,000
• 0.030
• 1,855,000
• 0.029

• 24/02/2026
• 0.030
• 66.650
• 26,070,000
• 48,115,000
• 48.115
• 6,535,000
• 0.029
• 18,440,000
• 0.029

• 23/02/2026
• 0.036
• 68.550
• 4,240,000
• 36,210,000
• 36.210
• 2,600,000
• 0.037
• 1,560,000
• 0.037

• 20/02/2026
• 0.032
• 66.500
• 5,615,000
• 37,250,000
• 37.250
• 695,000
• 0.032
• 4,500,000
• 0.033