• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.103
• 79.100
• 179,315,000
• 8,445,000
• 8.445
• 84,595,000
• 0.099
• 90,130,000
• 0.099

• 21/01/2026
• 0.104
• 78.800
• 28,510,000
• 2,910,000
• 2.910
• 13,675,000
• 0.088
• 13,330,000
• 0.088

• 20/01/2026
• 0.085
• 76.050
• 31,350,000
• 3,255,000
• 3.255
• 14,735,000
• 0.088
• 14,435,000
• 0.087

• 19/01/2026
• 0.091
• 76.750
• 32,260,000
• 3,555,000
• 3.555
• 15,135,000
• 0.092
• 14,610,000
• 0.092

• 16/01/2026
• 0.102
• 78.350
• 48,845,000
• 4,080,000
• 4.080
• 23,045,000
• 0.101
• 23,445,000
• 0.101

• 15/01/2026
• 0.113
• 79.550
• 99,570,000
• 3,680,000
• 3.680
• 47,455,000
• 0.115
• 48,755,000
• 0.115

• 14/01/2026
• 0.128
• 81.950
• 23,290,000
• 2,380,000
• 2.380
• 10,260,000
• 0.128
• 8,600,000
• 0.126

• 13/01/2026
• 0.104
• 78.450
• 38,050,000
• 4,040,000
• 4.040
• 15,625,000
• 0.113
• 16,235,000
• 0.114

• 12/01/2026
• 0.116
• 80.250
• 13,960,000
• 3,430,000
• 3.430
• 4,075,000
• 0.100
• 6,475,000
• 0.102

• 09/01/2026
• 0.082
• 74.700
• 12,910,000
• 1,030,000
• 1.030
• 5,960,000
• 0.081
• 5,845,000
• 0.081

• 08/01/2026
• 0.068
• 71.900
• 250,120,000
• 1,145,000
• 1.145
• 124,885,000
• 0.068
• 125,235,000
• 0.068

• 07/01/2026
• 0.080
• 73.750
• 5,235,000
• 795,000
• 0.795
• 2,335,000
• 0.078
• 2,685,000
• 0.078

• 06/01/2026
• 0.091
• 75.500
• 755,000
• 445,000
• 0.445
• 425,000
• 0.094
• 75,000
• 0.095

• 05/01/2026
• 0.082
• 73.600
• 4,885,000
• 795,000
• 0.795
• 2,620,000
• 0.083
• 1,690,000
• 0.080

• 02/01/2026
• 0.043
• 66.250
• 180,000
• 1,725,000
• 1.725
• 90,000
• 0.042
• 90,000
• 0.041

• 31/12/2025
• 0.036
• 63.950
• 5,000
• 1,725,000
• 1.725
• 5,000
• 0.036

• 30/12/2025
• 0.039
• 64.500
• 450,000
• 1,730,000
• 1.730
• 365,000
• 0.038
• 20,000
• 0.039

• 29/12/2025
• 0.038
• 63.800
• 300,000
• 2,075,000
• 2.075
• 35,000
• 0.046
• 260,000
• 0.043

• 24/12/2025
• 0.041
• 64.600
• 195,000
• 1,850,000
• 1.850
• 195,000
• 0.040

• 23/12/2025
• 0.041
• 64.350
• 600,000
• 2,045,000
• 2.045
• 200,000
• 0.043
• 390,000
• 0.042