20352 美團法興四甲購Ａ (認購證)
按盤價 
0.067 +0.020 (+42.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.047 | 100.600 | 880,000 | 430,000 | 0.215 | 440,000 | 0.048 | 440,000 | 0.046 |
| 19/04/2024 | 0.036 | 95.300 | 8,950,000 | 430,000 | 0.215 | 4,480,000 | 0.034 | 4,470,000 | 0.034 |
| 18/04/2024 | 0.041 | 97.750 | 7,440,000 | 440,000 | 0.220 | 3,720,000 | 0.040 | 3,720,000 | 0.040 |
| 17/04/2024 | 0.042 | 97.550 | 9,640,000 | 440,000 | 0.220 | 4,800,000 | 0.043 | 4,840,000 | 0.043 |
| 16/04/2024 | 0.045 | 98.700 | 2,370,000 | 400,000 | 0.200 | 1,250,000 | 0.048 | 1,120,000 | 0.050 |
| 15/04/2024 | 0.052 | 101.600 | 11,300,000 | 530,000 | 0.265 | 5,640,000 | 0.050 | 5,660,000 | 0.050 |
| 12/04/2024 | 0.055 | 102.100 | 9,180,000 | 510,000 | 0.255 | 4,340,000 | 0.058 | 4,840,000 | 0.058 |
| 11/04/2024 | 0.061 | 104.500 | 6,000,000 | 10,000 | 0.005 | 3,000,000 | 0.058 | 3,000,000 | 0.057 |
| 10/04/2024 | 0.060 | 103.800 | 1,540,000 | 10,000 | 0.005 | 820,000 | 0.057 | 720,000 | 0.056 |
| 09/04/2024 | 0.050 | 99.700 | 960,000 | 110,000 | 0.055 | 480,000 | 0.051 | 480,000 | 0.052 |
| 08/04/2024 | 0.050 | 99.400 | 3,600,000 | 110,000 | 0.055 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 05/04/2024 | 0.052 | 100.400 | 5,530,000 | 110,000 | 0.055 | 2,760,000 | 0.047 | 2,770,000 | 0.047 |
| 03/04/2024 | 0.051 | 98.950 | 2,260,000 | 100,000 | 0.050 | 1,080,000 | 0.054 | 1,180,000 | 0.053 |
| 02/04/2024 | 0.057 | 101.400 | 820,000 | 0 | 0.000 | 460,000 | 0.054 | 360,000 | 0.053 |
| 28/03/2024 | 0.047 | 96.800 | 340,000 | 100,000 | 0.050 | 120,000 | 0.040 | 220,000 | 0.042 |
| 27/03/2024 | 0.035 | 91.100 | 720,000 | 0 | 0.000 | 360,000 | 0.037 | 360,000 | 0.037 |
| 26/03/2024 | 0.040 | 93.400 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.041 | 93.300 | 1,120,000 | 0 | 0.000 | 760,000 | 0.042 | 360,000 | 0.045 |
| 22/03/2024 | 0.034 | 88.250 | 3,280,000 | 400,000 | 0.200 | 1,440,000 | 0.035 | 1,840,000 | 0.035 |
| 21/03/2024 | 0.040 | 92.300 | 390,000 | 0 | 0.000 | 390,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
