• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.350
• 109.500
• 120,000
• 1,230,000
• 3.510
• 60,000
• 0.350
• 60,000
• 0.355

• 27/01/2026
• 0.310
• 106.300
• 0
• 1,230,000
• 3.510

• 26/01/2026
• 0.290
• 102.800
• 620,000
• 1,230,000
• 3.510
• 310,000
• 0.296
• 305,000
• 0.300

• 23/01/2026
• 0.300
• 104.200
• 15,000
• 1,235,000
• 3.530
• 5,000
• 0.300

• 22/01/2026
• 0.345
• 108.200
• 2,055,000
• 1,240,000
• 3.540
• 860,000
• 0.351
• 1,025,000
• 0.353

• 21/01/2026
• 0.285
• 101.800
• 1,455,000
• 1,075,000
• 3.070
• 1,200,000
• 0.289

• 20/01/2026
• 0.248
• 97.600
• 2,800,000
• 2,275,000
• 6.500
• 1,400,000
• 0.237
• 1,400,000
• 0.238

• 19/01/2026
• 0.247
• 97.400
• 15,000
• 2,275,000
• 6.500
• 15,000
• 0.241

• 16/01/2026
• 0.250
• 97.850
• 785,000
• 2,290,000
• 6.540
• 450,000
• 0.260
• 335,000
• 0.255

• 15/01/2026
• 0.237
• 95.300
• 3,605,000
• 2,405,000
• 6.870
• 1,825,000
• 0.229
• 1,780,000
• 0.230

• 14/01/2026
• 0.226
• 94.350
• 2,435,000
• 2,450,000
• 7.000
• 1,220,000
• 0.228
• 1,215,000
• 0.228

• 13/01/2026
• 0.220
• 93.300
• 9,735,000
• 2,455,000
• 7.010
• 4,860,000
• 0.221
• 4,870,000
• 0.220

• 12/01/2026
• 0.198
• 90.050
• 3,010,000
• 2,445,000
• 6.990
• 1,510,000
• 0.202
• 1,500,000
• 0.202

• 09/01/2026
• 0.197
• 89.950
• 660,000
• 2,455,000
• 7.010
• 330,000
• 0.197
• 330,000
• 0.192

• 08/01/2026
• 0.190
• 89.000
• 3,005,000
• 2,455,000
• 7.010
• 1,505,000
• 0.189
• 1,500,000
• 0.190

• 07/01/2026
• 0.213
• 90.500
• 3,685,000
• 2,460,000
• 7.030
• 1,805,000
• 0.194
• 1,870,000
• 0.194

• 06/01/2026
• 0.179
• 85.250
• 2,460,000
• 2,395,000
• 6.840
• 1,220,000
• 0.184
• 1,230,000
• 0.185

• 05/01/2026
• 0.165
• 82.200
• 450,000
• 2,385,000
• 6.810
• 300,000
• 0.156
• 150,000
• 0.157

• 02/01/2026
• 0.160
• 81.200
• 2,070,000
• 2,535,000
• 7.240
• 1,005,000
• 0.157
• 1,055,000
• 0.156

• 31/12/2025
• 0.139
• 77.450
• 0
• 2,485,000
• 7.100