20401 太科信證六六購Ａ (認購證)
按盤價 
1.520 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 1.520 | 204.800 | 0 | 170,000 | 0.490 | ||||
| 24/06/2026 | 1.520 | 200.800 | 0 | 170,000 | 0.490 | ||||
| 23/06/2026 | 1.520 | 194.700 | 0 | 170,000 | 0.490 | ||||
| 22/06/2026 | 1.750 | 207.400 | 0 | 170,000 | 0.490 | ||||
| 18/06/2026 | 1.750 | 208.800 | 0 | 170,000 | 0.490 | ||||
| 17/06/2026 | 1.760 | 210.000 | 0 | 170,000 | 0.490 | ||||
| 16/06/2026 | 1.480 | 194.400 | 0 | 170,000 | 0.490 | ||||
| 15/06/2026 | 1.620 | 202.800 | 0 | 170,000 | 0.490 | ||||
| 12/06/2026 | 1.200 | 182.900 | 0 | 170,000 | 0.490 | ||||
| 11/06/2026 | 1.200 | 182.000 | 0 | 170,000 | 0.490 | ||||
| 10/06/2026 | 1.120 | 176.000 | 0 | 170,000 | 0.490 | ||||
| 09/06/2026 | 1.270 | 185.300 | 0 | 170,000 | 0.490 | ||||
| 08/06/2026 | 0.990 | 169.900 | 0 | 170,000 | 0.490 | ||||
| 05/06/2026 | 1.090 | 176.000 | 0 | 170,000 | 0.490 | ||||
| 04/06/2026 | 1.290 | 184.000 | 0 | 170,000 | 0.490 | ||||
| 03/06/2026 | 1.300 | 186.800 | 0 | 170,000 | 0.490 | ||||
| 02/06/2026 | 1.290 | 184.800 | 0 | 170,000 | 0.490 | ||||
| 01/06/2026 | 1.310 | 185.700 | 0 | 170,000 | 0.490 | ||||
| 29/05/2026 | 1.480 | 194.000 | 5,000 | 170,000 | 0.490 | 5,000 | 1.480 | ||
| 28/05/2026 | 1.570 | 199.700 | 0 | 175,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
