20401 太科信證六六購Ａ (認購證)
按盤價 
0.247 -0.008 (-3.137%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.255 | 108.200 | 6,080,000 | 2,000,000 | 5.710 | 3,045,000 | 0.247 | 3,035,000 | 0.245 |
| 12/03/2026 | 0.280 | 109.300 | 0 | 2,010,000 | 5.740 | ||||
| 11/03/2026 | 0.290 | 110.600 | 0 | 2,010,000 | 5.740 | ||||
| 10/03/2026 | 0.300 | 112.000 | 320,000 | 2,010,000 | 5.740 | 160,000 | 0.290 | ||
| 09/03/2026 | 0.255 | 107.400 | 105,045,000 | 2,170,000 | 6.200 | 52,520,000 | 0.236 | 52,525,000 | 0.235 |
| 06/03/2026 | 0.300 | 111.100 | 0 | 2,165,000 | 6.190 | ||||
| 05/03/2026 | 0.315 | 112.400 | 925,000 | 2,165,000 | 6.190 | 585,000 | 0.330 | 330,000 | 0.342 |
| 04/03/2026 | 0.270 | 108.000 | 470,000 | 2,420,000 | 6.910 | 280,000 | 0.271 | 190,000 | 0.290 |
| 03/03/2026 | 0.233 | 103.400 | 3,595,000 | 2,510,000 | 7.170 | 1,560,000 | 0.233 | 1,865,000 | 0.235 |
| 02/03/2026 | 0.280 | 108.400 | 440,000 | 2,205,000 | 6.300 | 30,000 | 0.305 | 405,000 | 0.288 |
| 27/02/2026 | 0.330 | 112.100 | 695,000 | 1,830,000 | 5.230 | 535,000 | 0.323 | 135,000 | 0.328 |
| 26/02/2026 | 0.350 | 114.000 | 2,110,000 | 2,230,000 | 6.370 | 1,305,000 | 0.352 | 805,000 | 0.354 |
| 25/02/2026 | 0.310 | 110.500 | 200,000 | 2,730,000 | 7.800 | 200,000 | 0.305 | ||
| 24/02/2026 | 0.325 | 111.600 | 1,655,000 | 2,930,000 | 8.370 | 805,000 | 0.304 | 850,000 | 0.305 |
| 23/02/2026 | 0.320 | 110.300 | 330,000 | 2,885,000 | 8.240 | 90,000 | 0.324 | 240,000 | 0.326 |
| 20/02/2026 | 0.260 | 104.900 | 0 | 2,735,000 | 7.810 | ||||
| 16/02/2026 | 0.260 | 103.300 | 0 | 2,735,000 | 7.810 | ||||
| 13/02/2026 | 0.270 | 104.200 | 480,000 | 2,735,000 | 7.810 | 240,000 | 0.277 | 240,000 | 0.275 |
| 12/02/2026 | 0.275 | 104.500 | 330,000 | 2,735,000 | 7.810 | 160,000 | 0.270 | 170,000 | 0.276 |
| 11/02/2026 | 0.275 | 105.000 | 1,000,000 | 2,725,000 | 7.790 | 350,000 | 0.315 | 390,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
