• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.060
• 120.400
• 865,000
• 3,107,500
• 4.439
• 382,500
• 0.060
• 482,500
• 0.063

• 11/03/2026
• 0.066
• 121.800
• 1,177,500
• 3,007,500
• 4.296
• 605,000
• 0.068
• 472,500
• 0.069

• 10/03/2026
• 0.063
• 120.800
• 325,000
• 3,140,000
• 4.486
• 162,500
• 0.054
• 162,500
• 0.055

• 09/03/2026
• 0.051
• 117.400
• 910,000
• 3,140,000
• 4.486
• 465,000
• 0.048
• 445,000
• 0.045

• 06/03/2026
• 0.062
• 119.500
• 1,350,000
• 3,160,000
• 4.514
• 615,000
• 0.054
• 735,000
• 0.055

• 05/03/2026
• 0.051
• 115.900
• 945,000
• 3,040,000
• 4.343
• 472,500
• 0.055
• 472,500
• 0.056

• 04/03/2026
• 0.051
• 115.000
• 1,145,000
• 3,040,000
• 4.343
• 552,500
• 0.051
• 592,500
• 0.052

• 03/03/2026
• 0.057
• 117.300
• 103,555,000
• 3,000,000
• 4.286
• 51,822,500
• 0.061
• 51,732,500
• 0.061

• 02/03/2026
• 0.057
• 118.500
• 86,667,500
• 3,090,000
• 4.414
• 43,147,500
• 0.061
• 43,430,000
• 0.061

• 27/02/2026
• 0.079
• 123.700
• 1,860,000
• 2,807,500
• 4.011
• 930,000
• 0.077
• 930,000
• 0.079

• 26/02/2026
• 0.085
• 123.400
• 1,977,500
• 2,807,500
• 4.011
• 1,130,000
• 0.090
• 630,000
• 0.091

• 25/02/2026
• 0.105
• 128.900
• 3,400,000
• 3,307,500
• 4.725
• 1,447,500
• 0.111
• 1,947,500
• 0.111

• 24/02/2026
• 0.118
• 129.700
• 2,945,000
• 2,807,500
• 4.011
• 1,267,500
• 0.115
• 1,415,000
• 0.115

• 23/02/2026
• 0.136
• 133.200
• 3,165,000
• 2,660,000
• 3.800
• 1,835,000
• 0.136
• 1,192,500
• 0.134

• 20/02/2026
• 0.120
• 129.000
• 3,627,500
• 3,302,500
• 4.718
• 1,367,500
• 0.125
• 2,212,500
• 0.127

• 16/02/2026
• 0.174
• 137.600
• 2,170,000
• 2,457,500
• 3.511
• 1,057,500
• 0.160
• 1,085,000
• 0.162

• 13/02/2026
• 0.164
• 135.800
• 2,250,000
• 2,430,000
• 3.471
• 1,112,500
• 0.158
• 1,125,000
• 0.158

• 12/02/2026
• 0.192
• 140.100
• 6,065,000
• 2,417,500
• 3.454
• 2,787,500
• 0.193
• 2,787,500
• 0.191

• 11/02/2026
• 0.226
• 144.300
• 1,205,000
• 2,417,500
• 3.454
• 602,500
• 0.227
• 602,500
• 0.227

• 10/02/2026
• 0.224
• 143.400
• 1,595,000
• 2,417,500
• 3.454
• 767,500
• 0.238
• 707,500
• 0.236