• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.107
• 115.800
• 2,745,000
• 16,420,000
• 23.457
• 1,380,000
• 0.100
• 1,365,000
• 0.101

• 03/12/2025
• 0.102
• 114.600
• 730,000
• 16,435,000
• 23.479
• 397,500
• 0.104
• 332,500
• 0.103

• 02/12/2025
• 0.107
• 115.700
• 1,122,500
• 16,500,000
• 23.571
• 512,500
• 0.111
• 610,000
• 0.111

• 01/12/2025
• 0.109
• 115.600
• 437,500
• 16,402,500
• 23.432
• 192,500
• 0.110
• 245,000
• 0.108

• 28/11/2025
• 0.105
• 113.800
• 475,000
• 16,350,000
• 23.357
• 262,500
• 0.103
• 212,500
• 0.104

• 27/11/2025
• 0.104
• 112.700
• 150,000
• 16,400,000
• 23.429
• 50,000
• 0.108
• 100,000
• 0.106

• 26/11/2025
• 0.116
• 114.500
• 520,000
• 16,350,000
• 23.357
• 260,000
• 0.119
• 260,000
• 0.116

• 25/11/2025
• 0.127
• 116.900
• 1,225,000
• 16,350,000
• 23.357
• 647,500
• 0.124
• 527,500
• 0.125

• 24/11/2025
• 0.103
• 111.800
• 1,167,500
• 16,470,000
• 23.529
• 752,500
• 0.103
• 375,000
• 0.100

• 21/11/2025
• 0.088
• 107.300
• 1,612,500
• 16,847,500
• 24.068
• 662,500
• 0.089
• 907,500
• 0.086

• 20/11/2025
• 0.114
• 113.900
• 1,042,500
• 16,602,500
• 23.718
• 560,000
• 0.115
• 482,500
• 0.115

• 19/11/2025
• 0.102
• 111.200
• 1,002,500
• 16,680,000
• 23.829
• 457,500
• 0.106
• 545,000
• 0.106

• 18/11/2025
• 0.104
• 111.400
• 1,440,000
• 16,592,500
• 23.704
• 697,500
• 0.111
• 580,000
• 0.110

• 17/11/2025
• 0.120
• 113.600
• 175,315,000
• 16,710,000
• 23.871
• 87,385,000
• 0.123
• 87,855,000
• 0.123

• 14/11/2025
• 0.147
• 117.100
• 2,982,500
• 16,240,000
• 23.200
• 1,592,500
• 0.146
• 1,390,000
• 0.148

• 13/11/2025
• 0.197
• 126.200
• 3,775,000
• 16,442,500
• 23.489
• 1,835,000
• 0.210
• 1,940,000
• 0.207

• 12/11/2025
• 0.203
• 126.300
• 2,165,000
• 16,337,500
• 23.339
• 1,082,500
• 0.201
• 1,082,500
• 0.199

• 11/11/2025
• 0.217
• 128.700
• 1,740,000
• 16,337,500
• 23.339
• 875,000
• 0.223
• 865,000
• 0.225

• 10/11/2025
• 0.197
• 125.800
• 1,850,000
• 16,347,500
• 23.354
• 930,000
• 0.192
• 920,000
• 0.190

• 07/11/2025
• 0.188
• 124.400
• 3,822,500
• 16,357,500
• 23.368
• 2,065,000
• 0.190
• 1,707,500
• 0.189