20407 百度摩通六六購Ａ (認購證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.060 | 120.400 | 865,000 | 3,107,500 | 4.439 | 382,500 | 0.060 | 482,500 | 0.063 |
| 11/03/2026 | 0.066 | 121.800 | 1,177,500 | 3,007,500 | 4.296 | 605,000 | 0.068 | 472,500 | 0.069 |
| 10/03/2026 | 0.063 | 120.800 | 325,000 | 3,140,000 | 4.486 | 162,500 | 0.054 | 162,500 | 0.055 |
| 09/03/2026 | 0.051 | 117.400 | 910,000 | 3,140,000 | 4.486 | 465,000 | 0.048 | 445,000 | 0.045 |
| 06/03/2026 | 0.062 | 119.500 | 1,350,000 | 3,160,000 | 4.514 | 615,000 | 0.054 | 735,000 | 0.055 |
| 05/03/2026 | 0.051 | 115.900 | 945,000 | 3,040,000 | 4.343 | 472,500 | 0.055 | 472,500 | 0.056 |
| 04/03/2026 | 0.051 | 115.000 | 1,145,000 | 3,040,000 | 4.343 | 552,500 | 0.051 | 592,500 | 0.052 |
| 03/03/2026 | 0.057 | 117.300 | 103,555,000 | 3,000,000 | 4.286 | 51,822,500 | 0.061 | 51,732,500 | 0.061 |
| 02/03/2026 | 0.057 | 118.500 | 86,667,500 | 3,090,000 | 4.414 | 43,147,500 | 0.061 | 43,430,000 | 0.061 |
| 27/02/2026 | 0.079 | 123.700 | 1,860,000 | 2,807,500 | 4.011 | 930,000 | 0.077 | 930,000 | 0.079 |
| 26/02/2026 | 0.085 | 123.400 | 1,977,500 | 2,807,500 | 4.011 | 1,130,000 | 0.090 | 630,000 | 0.091 |
| 25/02/2026 | 0.105 | 128.900 | 3,400,000 | 3,307,500 | 4.725 | 1,447,500 | 0.111 | 1,947,500 | 0.111 |
| 24/02/2026 | 0.118 | 129.700 | 2,945,000 | 2,807,500 | 4.011 | 1,267,500 | 0.115 | 1,415,000 | 0.115 |
| 23/02/2026 | 0.136 | 133.200 | 3,165,000 | 2,660,000 | 3.800 | 1,835,000 | 0.136 | 1,192,500 | 0.134 |
| 20/02/2026 | 0.120 | 129.000 | 3,627,500 | 3,302,500 | 4.718 | 1,367,500 | 0.125 | 2,212,500 | 0.127 |
| 16/02/2026 | 0.174 | 137.600 | 2,170,000 | 2,457,500 | 3.511 | 1,057,500 | 0.160 | 1,085,000 | 0.162 |
| 13/02/2026 | 0.164 | 135.800 | 2,250,000 | 2,430,000 | 3.471 | 1,112,500 | 0.158 | 1,125,000 | 0.158 |
| 12/02/2026 | 0.192 | 140.100 | 6,065,000 | 2,417,500 | 3.454 | 2,787,500 | 0.193 | 2,787,500 | 0.191 |
| 11/02/2026 | 0.226 | 144.300 | 1,205,000 | 2,417,500 | 3.454 | 602,500 | 0.227 | 602,500 | 0.227 |
| 10/02/2026 | 0.224 | 143.400 | 1,595,000 | 2,417,500 | 3.454 | 767,500 | 0.238 | 707,500 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
