• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.056
• 36.960
• 2,960,000
• 7,740,000
• 19.350
• 1,480,000
• 0.054
• 1,480,000
• 0.054

• 25/06/2026
• 0.056
• 36.900
• 12,240,000
• 7,740,000
• 19.350
• 6,120,000
• 0.057
• 6,120,000
• 0.056

• 24/06/2026
• 0.057
• 37.000
• 11,480,000
• 7,740,000
• 19.350
• 5,740,000
• 0.055
• 5,740,000
• 0.055

• 23/06/2026
• 0.060
• 37.580
• 13,340,000
• 7,740,000
• 19.350
• 6,670,000
• 0.060
• 6,670,000
• 0.060

• 22/06/2026
• 0.065
• 38.480
• 2,340,000
• 7,740,000
• 19.350
• 1,170,000
• 0.064
• 1,170,000
• 0.063

• 18/06/2026
• 0.070
• 38.840
• 10,380,000
• 7,740,000
• 19.350
• 5,190,000
• 0.069
• 5,190,000
• 0.069

• 17/06/2026
• 0.070
• 38.920
• 19,340,000
• 7,740,000
• 19.350
• 9,670,000
• 0.070
• 9,670,000
• 0.070

• 16/06/2026
• 0.078
• 39.800
• 23,680,000
• 7,740,000
• 19.350
• 11,840,000
• 0.079
• 11,840,000
• 0.080

• 15/06/2026
• 0.094
• 41.940
• 22,760,000
• 7,740,000
• 19.350
• 11,380,000
• 0.098
• 11,380,000
• 0.098

• 12/06/2026
• 0.100
• 42.643
• 25,340,000
• 7,740,000
• 19.350
• 13,550,000
• 0.108
• 11,790,000
• 0.108

• 11/06/2026
• 0.099
• 42.743
• 14,020,000
• 9,500,000
• 23.750
• 6,690,000
• 0.100
• 7,330,000
• 0.100

• 10/06/2026
• 0.098
• 42.063
• 18,930,000
• 8,860,000
• 22.150
• 11,350,000
• 0.096
• 7,580,000
• 0.095

• 09/06/2026
• 0.085
• 40.603
• 16,060,000
• 12,630,000
• 31.575
• 7,740,000
• 0.086
• 8,320,000
• 0.086

• 08/06/2026
• 0.091
• 41.023
• 19,440,000
• 12,050,000
• 30.125
• 7,900,000
• 0.091
• 11,530,000
• 0.091

• 05/06/2026
• 0.093
• 41.343
• 17,160,000
• 8,420,000
• 21.050
• 9,000,000
• 0.099
• 8,150,000
• 0.099

• 04/06/2026
• 0.085
• 40.403
• 480,000
• 9,270,000
• 23.175
• 480,000
• 0.079

• 03/06/2026
• 0.087
• 40.123
• 29,150,000
• 8,790,000
• 21.975
• 13,580,000
• 0.093
• 15,460,000
• 0.093

• 02/06/2026
• 0.107
• 42.103
• 11,850,000
• 6,910,000
• 17.275
• 5,890,000
• 0.103
• 5,930,000
• 0.103

• 01/06/2026
• 0.102
• 41.523
• 16,330,000
• 6,870,000
• 17.175
• 8,140,000
• 0.100
• 8,190,000
• 0.099

• 29/05/2026
• 0.096
• 40.623
• 22,220,000
• 6,820,000
• 17.050
• 11,040,000
• 0.095
• 11,140,000
• 0.095