• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.275
• 147.400
• 582,500
• 997,500
• 1.430
• 305,000
• 0.278
• 215,000
• 0.280

• 16/01/2026
• 0.260
• 145.600
• 245,000
• 1,087,500
• 1.550
• 115,000
• 0.264
• 130,000
• 0.265

• 15/01/2026
• 0.270
• 146.200
• 35,000
• 1,072,500
• 1.530
• 35,000
• 0.260

• 14/01/2026
• 0.260
• 145.100
• 532,500
• 1,037,500
• 1.480
• 265,000
• 0.247
• 265,000
• 0.244

• 13/01/2026
• 0.239
• 142.400
• 1,230,000
• 1,037,500
• 1.480
• 615,000
• 0.244
• 600,000
• 0.244

• 12/01/2026
• 0.250
• 144.700
• 795,000
• 1,052,500
• 1.500
• 435,000
• 0.235
• 310,000
• 0.232

• 09/01/2026
• 0.196
• 137.400
• 1,492,500
• 1,177,500
• 1.680
• 610,000
• 0.198
• 735,000
• 0.195

• 08/01/2026
• 0.221
• 140.300
• 2,010,000
• 1,052,500
• 1.500
• 1,005,000
• 0.219
• 1,005,000
• 0.219

• 07/01/2026
• 0.255
• 145.100
• 565,000
• 1,052,500
• 1.500
• 262,500
• 0.254
• 217,500
• 0.262

• 06/01/2026
• 0.270
• 145.900
• 500,000
• 1,097,500
• 1.570
• 300,000
• 0.269
• 200,000
• 0.263

• 05/01/2026
• 0.246
• 143.400
• 1,075,000
• 1,197,500
• 1.710
• 897,500
• 0.250
• 177,500
• 0.248

• 02/01/2026
• 0.249
• 143.800
• 3,205,000
• 1,917,500
• 2.740
• 1,310,000
• 0.223
• 1,330,000
• 0.234

• 31/12/2025
• 0.167
• 131.500
• 2,072,500
• 1,897,500
• 2.710
• 667,500
• 0.165
• 1,290,000
• 0.162

• 30/12/2025
• 0.153
• 129.700
• 2,767,500
• 1,275,000
• 1.820
• 1,477,500
• 0.138
• 1,230,000
• 0.138

• 29/12/2025
• 0.102
• 119.100
• 1,035,000
• 1,522,500
• 2.170
• 585,000
• 0.116
• 400,000
• 0.112

• 24/12/2025
• 0.107
• 119.500
• 560,000
• 1,707,500
• 2.440
• 90,000
• 0.111
• 470,000
• 0.108

• 23/12/2025
• 0.108
• 119.800
• 137,500
• 1,327,500
• 1.900
• 47,500
• 0.117
• 90,000
• 0.115

• 22/12/2025
• 0.113
• 120.300
• 100,000
• 1,285,000
• 1.840
• 57,500
• 0.115
• 42,500
• 0.115

• 19/12/2025
• 0.109
• 118.800
• 1,950,000
• 1,300,000
• 1.860
• 950,000
• 0.110
• 950,000
• 0.103

• 18/12/2025
• 0.102
• 117.600
• 1,392,500
• 1,300,000
• 1.860
• 695,000
• 0.100
• 697,500
• 0.094