• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.053
• 115.900
• 3,105,000
• 2,597,500
• 3.710
• 1,502,500
• 0.058
• 1,602,500
• 0.057

• 04/03/2026
• 0.050
• 115.000
• 3,195,000
• 2,497,500
• 3.570
• 1,620,000
• 0.050
• 1,570,000
• 0.049

• 03/03/2026
• 0.056
• 117.300
• 975,000
• 2,547,500
• 3.640
• 462,500
• 0.060
• 512,500
• 0.061

• 02/03/2026
• 0.060
• 118.500
• 8,195,000
• 2,497,500
• 3.570
• 4,012,500
• 0.064
• 4,082,500
• 0.064

• 27/02/2026
• 0.084
• 123.700
• 3,590,000
• 2,427,500
• 3.470
• 1,780,000
• 0.085
• 1,810,000
• 0.084

• 26/02/2026
• 0.085
• 123.400
• 4,162,500
• 2,397,500
• 3.430
• 2,020,000
• 0.092
• 2,125,000
• 0.093

• 25/02/2026
• 0.108
• 128.900
• 3,870,000
• 2,292,500
• 3.280
• 1,885,000
• 0.114
• 1,972,500
• 0.114

• 24/02/2026
• 0.120
• 129.700
• 3,810,000
• 2,205,000
• 3.150
• 1,780,000
• 0.115
• 2,030,000
• 0.115

• 23/02/2026
• 0.138
• 133.200
• 8,190,000
• 1,955,000
• 2.790
• 4,095,000
• 0.136
• 4,095,000
• 0.135

• 20/02/2026
• 0.120
• 129.000
• 11,940,000
• 1,955,000
• 2.790
• 5,887,500
• 0.126
• 5,995,000
• 0.126

• 16/02/2026
• 0.171
• 137.600
• 1,675,000
• 1,847,500
• 2.640
• 832,500
• 0.158
• 837,500
• 0.158

• 13/02/2026
• 0.164
• 135.800
• 4,300,000
• 1,842,500
• 2.630
• 2,075,000
• 0.155
• 2,175,000
• 0.155

• 12/02/2026
• 0.191
• 140.100
• 1,905,000
• 1,742,500
• 2.490
• 900,000
• 0.190
• 1,005,000
• 0.189

• 11/02/2026
• 0.224
• 144.300
• 1,395,000
• 1,637,500
• 2.340
• 695,000
• 0.227
• 700,000
• 0.226

• 10/02/2026
• 0.221
• 143.400
• 2,417,500
• 1,632,500
• 2.330
• 1,127,500
• 0.235
• 1,237,500
• 0.234

• 09/02/2026
• 0.209
• 142.200
• 1,570,000
• 1,522,500
• 2.170
• 765,000
• 0.211
• 702,500
• 0.209

• 06/02/2026
• 0.184
• 137.800
• 1,842,500
• 1,585,000
• 2.260
• 760,000
• 0.187
• 1,080,000
• 0.186

• 05/02/2026
• 0.201
• 140.900
• 3,712,500
• 1,265,000
• 1.810
• 1,837,500
• 0.178
• 1,672,500
• 0.176

• 04/02/2026
• 0.173
• 137.200
• 1,965,000
• 1,430,000
• 2.040
• 892,500
• 0.184
• 1,012,500
• 0.181

• 03/02/2026
• 0.202
• 141.400
• 11,630,000
• 1,310,000
• 1.870
• 5,595,000
• 0.200
• 5,755,000
• 0.199