20427 百度瑞銀六六購Ａ (認購證)
按盤價 
0.146 +0.039 (+36.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.107 | 115.800 | 175,000 | 1,365,000 | 1.950 | 87,500 | 0.097 | 87,500 | 0.097 |
| 03/12/2025 | 0.104 | 114.600 | 390,000 | 1,365,000 | 1.950 | 195,000 | 0.105 | 195,000 | 0.105 |
| 02/12/2025 | 0.110 | 115.700 | 150,000 | 1,365,000 | 1.950 | 75,000 | 0.111 | 75,000 | 0.113 |
| 01/12/2025 | 0.110 | 115.600 | 22,500 | 1,365,000 | 1.950 | 22,500 | 0.110 | ||
| 28/11/2025 | 0.107 | 113.800 | 222,500 | 1,387,500 | 1.980 | 100,000 | 0.106 | 122,500 | 0.105 |
| 27/11/2025 | 0.106 | 112.700 | 340,000 | 1,365,000 | 1.950 | 170,000 | 0.108 | 170,000 | 0.110 |
| 26/11/2025 | 0.116 | 114.500 | 105,000 | 1,365,000 | 1.950 | 52,500 | 0.117 | 52,500 | 0.118 |
| 25/11/2025 | 0.128 | 116.900 | 735,000 | 1,365,000 | 1.950 | 587,500 | 0.122 | 147,500 | 0.127 |
| 24/11/2025 | 0.105 | 111.800 | 710,000 | 1,805,000 | 2.580 | 610,000 | 0.105 | 100,000 | 0.097 |
| 21/11/2025 | 0.089 | 107.300 | 1,400,000 | 2,315,000 | 3.310 | 725,000 | 0.080 | 675,000 | 0.083 |
| 20/11/2025 | 0.114 | 113.900 | 560,000 | 2,365,000 | 3.380 | 405,000 | 0.110 | 155,000 | 0.113 |
| 19/11/2025 | 0.103 | 111.200 | 550,000 | 2,615,000 | 3.740 | 255,000 | 0.108 | 295,000 | 0.109 |
| 18/11/2025 | 0.106 | 111.400 | 1,582,500 | 2,575,000 | 3.680 | 1,365,000 | 0.106 | 212,500 | 0.111 |
| 17/11/2025 | 0.121 | 113.600 | 542,500 | 3,727,500 | 5.330 | 210,000 | 0.125 | 332,500 | 0.124 |
| 14/11/2025 | 0.148 | 117.100 | 1,830,000 | 3,605,000 | 5.150 | 327,500 | 0.146 | 885,000 | 0.136 |
| 13/11/2025 | 0.194 | 126.200 | 772,500 | 3,047,500 | 4.350 | 367,500 | 0.208 | 405,000 | 0.199 |
| 12/11/2025 | 0.202 | 126.300 | 537,500 | 3,010,000 | 4.300 | 87,500 | 0.196 | 450,000 | 0.202 |
| 11/11/2025 | 0.217 | 128.700 | 1,252,500 | 2,647,500 | 3.780 | 1,165,000 | 0.224 | 35,000 | 0.225 |
| 10/11/2025 | 0.197 | 125.800 | 292,500 | 3,777,500 | 5.400 | 130,000 | 0.191 | 162,500 | 0.192 |
| 07/11/2025 | 0.190 | 124.400 | 917,500 | 3,745,000 | 5.350 | 385,000 | 0.188 | 532,500 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
