20427 百度瑞銀六六購Ａ (認購證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.053 | 115.900 | 3,105,000 | 57.402 | 1,502,500 | 0.058 | 1,602,500 | 0.057 |
| 04/03/2026 | 0.050 | 115.000 | 3,195,000 | 57.067 | 1,620,000 | 0.050 | 1,570,000 | 0.049 |
| 03/03/2026 | 0.056 | 117.300 | 975,000 | 56.408 | 462,500 | 0.060 | 512,500 | 0.061 |
| 02/03/2026 | 0.060 | 118.500 | 8,195,000 | 56.147 | 4,012,500 | 0.064 | 4,082,500 | 0.064 |
| 27/02/2026 | 0.084 | 123.700 | 3,590,000 | 56.446 | 1,780,000 | 0.085 | 1,810,000 | 0.084 |
| 26/02/2026 | 0.085 | 123.400 | 4,162,500 | 56.757 | 2,020,000 | 0.092 | 2,125,000 | 0.093 |
| 25/02/2026 | 0.108 | 128.900 | 3,870,000 | 55.880 | 1,885,000 | 0.114 | 1,972,500 | 0.114 |
| 24/02/2026 | 0.120 | 129.700 | 3,810,000 | 57.228 | 1,780,000 | 0.115 | 2,030,000 | 0.115 |
| 23/02/2026 | 0.138 | 133.200 | 8,190,000 | 56.649 | 4,095,000 | 0.136 | 4,095,000 | 0.135 |
| 20/02/2026 | 0.120 | 129.000 | 11,940,000 | 57.041 | 5,887,500 | 0.126 | 5,995,000 | 0.126 |
| 16/02/2026 | 0.171 | 137.600 | 1,675,000 | 55.980 | 832,500 | 0.158 | 837,500 | 0.158 |
| 13/02/2026 | 0.164 | 135.800 | 4,300,000 | 56.135 | 2,075,000 | 0.155 | 2,175,000 | 0.155 |
| 12/02/2026 | 0.191 | 140.100 | 1,905,000 | 55.541 | 900,000 | 0.190 | 1,005,000 | 0.189 |
| 11/02/2026 | 0.224 | 144.300 | 1,395,000 | 55.569 | 695,000 | 0.227 | 700,000 | 0.226 |
| 10/02/2026 | 0.221 | 143.400 | 2,417,500 | 55.970 | 1,127,500 | 0.235 | 1,237,500 | 0.234 |
| 09/02/2026 | 0.209 | 142.200 | 1,570,000 | 55.326 | 765,000 | 0.211 | 702,500 | 0.209 |
| 06/02/2026 | 0.184 | 137.800 | 1,842,500 | 55.742 | 760,000 | 0.187 | 1,080,000 | 0.186 |
| 05/02/2026 | 0.201 | 140.900 | 3,712,500 | 54.747 | 1,837,500 | 0.178 | 1,672,500 | 0.176 |
| 04/02/2026 | 0.173 | 137.200 | 1,965,000 | 54.228 | 892,500 | 0.184 | 1,012,500 | 0.181 |
| 03/02/2026 | 0.202 | 141.400 | 11,630,000 | 53.907 | 5,595,000 | 0.200 | 5,755,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
