• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.021
• 34.660
• 0
• 16,080,000
• 20.100

• 10/09/2026
• 0.026
• 35.880
• 220,000
• 16,080,000
• 20.100
• 110,000
• 0.028
• 110,000
• 0.027

• 09/09/2026
• 0.032
• 37.000
• 1,440,000
• 16,080,000
• 20.100
• 750,000
• 0.032
• 640,000
• 0.031

• 08/09/2026
• 0.030
• 36.400
• 2,770,000
• 16,190,000
• 20.240
• 1,330,000
• 0.038
• 1,440,000
• 0.037

• 07/09/2026
• 0.034
• 36.420
• 6,830,000
• 16,080,000
• 20.100
• 4,670,000
• 0.034
• 1,940,000
• 0.035

• 04/09/2026
• 0.037
• 36.620
• 7,340,000
• 18,810,000
• 23.510
• 3,010,000
• 0.046
• 4,330,000
• 0.045

• 03/09/2026
• 0.050
• 38.160
• 15,160,000
• 17,490,000
• 21.860
• 4,510,000
• 0.058
• 10,340,000
• 0.057

• 02/09/2026
• 0.052
• 38.220
• 12,450,000
• 11,660,000
• 14.580
• 6,320,000
• 0.052
• 6,130,000
• 0.052

• 01/09/2026
• 0.070
• 40.480
• 15,360,000
• 11,850,000
• 14.810
• 7,680,000
• 0.071
• 7,680,000
• 0.072

• 31/08/2026
• 0.079
• 40.940
• 17,510,000
• 11,850,000
• 14.810
• 8,760,000
• 0.076
• 8,750,000
• 0.075

• 28/08/2026
• 0.083
• 41.340
• 29,620,000
• 11,860,000
• 14.830
• 14,140,000
• 0.082
• 15,150,000
• 0.081

• 27/08/2026
• 0.082
• 40.860
• 22,960,000
• 10,850,000
• 13.560
• 11,030,000
• 0.081
• 11,830,000
• 0.081

• 26/08/2026
• 0.078
• 40.540
• 26,380,000
• 10,050,000
• 12.560
• 13,160,000
• 0.087
• 13,220,000
• 0.086

• 25/08/2026
• 0.080
• 40.600
• 7,140,000
• 9,990,000
• 12.490
• 3,330,000
• 0.083
• 3,550,000
• 0.084

• 24/08/2026
• 0.102
• 42.580
• 34,530,000
• 9,770,000
• 12.210
• 16,920,000
• 0.108
• 17,280,000
• 0.107

• 21/08/2026
• 0.080
• 40.600
• 34,280,000
• 9,410,000
• 11.760
• 17,130,000
• 0.080
• 17,060,000
• 0.080

• 20/08/2026
• 0.056
• 37.380
• 7,140,000
• 9,480,000
• 11.850
• 3,570,000
• 0.062
• 3,570,000
• 0.063

• 19/08/2026
• 0.056
• 37.340
• 7,760,000
• 9,480,000
• 11.850
• 5,160,000
• 0.063
• 2,600,000
• 0.064

• 18/08/2026
• 0.073
• 39.000
• 12,330,000
• 12,040,000
• 15.050
• 6,130,000
• 0.085
• 6,070,000
• 0.085

• 17/08/2026
• 0.085
• 40.080
• 11,290,000
• 12,100,000
• 15.130
• 5,840,000
• 0.089
• 5,450,000
• 0.088