20446 贛鋒花旗六十購Ａ (認購證)
按盤價 
0.520 -0.030 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.550 | 63.500 | 0 | 180,000 | 0.230 | ||||
| 15/01/2026 | 0.590 | 66.800 | 0 | 180,000 | 0.230 | ||||
| 14/01/2026 | 0.510 | 62.050 | 0 | 180,000 | 0.230 | ||||
| 13/01/2026 | 0.500 | 61.500 | 0 | 180,000 | 0.230 | ||||
| 12/01/2026 | 0.470 | 59.150 | 370,000 | 180,000 | 0.230 | 370,000 | 0.470 | ||
| 09/01/2026 | 0.435 | 56.500 | 0 | 550,000 | 0.690 | ||||
| 08/01/2026 | 0.435 | 55.950 | 0 | 550,000 | 0.690 | ||||
| 07/01/2026 | 0.440 | 57.300 | 0 | 550,000 | 0.690 | ||||
| 06/01/2026 | 0.435 | 56.800 | 20,000 | 550,000 | 0.690 | 20,000 | 0.430 | ||
| 05/01/2026 | 0.390 | 53.300 | 0 | 570,000 | 0.710 | ||||
| 02/01/2026 | 0.390 | 54.100 | 0 | 570,000 | 0.710 | ||||
| 31/12/2025 | 0.375 | 51.950 | 0 | 570,000 | 0.710 | ||||
| 30/12/2025 | 0.415 | 54.600 | 0 | 570,000 | 0.710 | ||||
| 29/12/2025 | 0.420 | 54.800 | 20,000 | 570,000 | 0.710 | 20,000 | 0.435 | ||
| 24/12/2025 | 0.430 | 56.050 | 0 | 550,000 | 0.690 | ||||
| 23/12/2025 | 0.430 | 56.150 | 0 | 550,000 | 0.690 | ||||
| 22/12/2025 | 0.395 | 53.950 | 0 | 550,000 | 0.690 | ||||
| 19/12/2025 | 0.365 | 51.650 | 0 | 550,000 | 0.690 | ||||
| 18/12/2025 | 0.360 | 50.700 | 0 | 550,000 | 0.690 | ||||
| 17/12/2025 | 0.370 | 51.900 | 10,000 | 550,000 | 0.690 | 10,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
