- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時信藥匯豐四九購A
- 0.076+0.003 (+4.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.073
- 38.550
- 16,385,000
- 4,985,000
- 6.230
- 8,040,000
- 0.074
- 7,985,000
- 0.074
- 24/04/2024
- 0.071
- 38.150
- 6,767,500
- 5,040,000
- 6.300
- 3,502,500
- 0.067
- 2,650,000
- 0.068
- 23/04/2024
- 0.056
- 36.150
- 11,115,000
- 5,892,500
- 7.370
- 5,455,000
- 0.056
- 5,545,000
- 0.056
- 22/04/2024
- 0.043
- 33.950
- 652,500
- 5,802,500
- 7.250
- 377,500
- 0.043
- 275,000
- 0.042
- 19/04/2024
- 0.037
- 33.200
- 655,000
- 5,905,000
- 7.380
- 350,000
- 0.036
- 155,000
- 0.035
- 18/04/2024
- 0.042
- 33.700
- 557,500
- 6,100,000
- 7.630
- 225,000
- 0.044
- 327,500
- 0.044
- 17/04/2024
- 0.045
- 34.300
- 360,000
- 5,997,500
- 7.500
- 125,000
- 0.044
- 235,000
- 0.045
- 16/04/2024
- 0.048
- 34.700
- 110,000
- 5,887,500
- 7.360
- 105,000
- 0.048
- 5,000
- 0.050
- 15/04/2024
- 0.057
- 35.850
- 352,500
- 5,987,500
- 7.480
- 20,000
- 0.059
- 297,500
- 0.059
- 12/04/2024
- 0.069
- 37.350
- 6,260,000
- 5,710,000
- 7.140
- 3,125,000
- 0.069
- 2,835,000
- 0.069
- 11/04/2024
- 0.070
- 37.400
- 1,027,500
- 6,000,000
- 7.500
- 717,500
- 0.066
- 310,000
- 0.067
- 10/04/2024
- 0.070
- 37.500
- 17,687,500
- 6,407,500
- 8.010
- 7,745,000
- 0.067
- 8,857,500
- 0.067
- 09/04/2024
- 0.076
- 38.050
- 5,997,500
- 5,295,000
- 6.620
- 3,145,000
- 0.071
- 2,330,000
- 0.069
- 08/04/2024
- 0.065
- 36.550
- 725,000
- 6,110,000
- 7.640
- 205,000
- 0.064
- 515,000
- 0.066
- 05/04/2024
- 0.057
- 35.750
- 570,000
- 5,800,000
- 7.250
- 350,000
- 0.058
- 220,000
- 0.059
- 03/04/2024
- 0.061
- 36.150
- 3,047,500
- 5,930,000
- 7.410
- 1,030,000
- 0.064
- 2,017,500
- 0.064
- 02/04/2024
- 0.076
- 37.700
- 12,137,500
- 4,942,500
- 6.180
- 5,975,000
- 0.072
- 6,062,500
- 0.071
- 28/03/2024
- 0.076
- 37.700
- 14,660,000
- 4,855,000
- 6.070
- 7,295,000
- 0.080
- 7,365,000
- 0.080
- 27/03/2024
- 0.085
- 38.450
- 3,732,500
- 4,785,000
- 5.980
- 1,827,500
- 0.085
- 1,780,000
- 0.085
- 26/03/2024
- 0.088
- 38.550
- 3,250,000
- 4,832,500
- 6.040
- 1,625,000
- 0.086
- 1,625,000
- 0.086